| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 37.83 | 38.11 | 37.345 | 38.06 | 38.06 | -0.03 (-0.08%) | 115,759 |
| 15 Feb 2022 | USD | 37.73 | 38.28 | 37.54 | 38.09 | 38.09 | +1.79 (+4.93%) | 164,628 |
| 14 Feb 2022 | USD | 36.5 | 36.79 | 35.87 | 36.3 | 36.3 | -0.62 (-1.68%) | 285,416 |
| 11 Feb 2022 | USD | 38.68 | 38.68 | 36.51 | 36.92 | 36.92 | -1.73 (-4.48%) | 138,092 |
| 10 Feb 2022 | USD | 38.3 | 39.6001 | 38.29 | 38.65 | 38.65 | -0.83 (-2.10%) | 199,766 |
| 9 Feb 2022 | USD | 39.06 | 39.48 | 38.895 | 39.48 | 39.48 | +2.03 (+5.42%) | 144,722 |
| 8 Feb 2022 | USD | 36.73 | 37.46 | 36.55 | 37.45 | 37.45 | -0.54 (-1.42%) | 178,473 |
| 7 Feb 2022 | USD | 38.16 | 38.44 | 37.95 | 37.99 | 37.99 | -0.83 (-2.14%) | 135,244 |
| 4 Feb 2022 | USD | 38.49 | 39.01 | 37.99 | 38.82 | 38.82 | -0.56 (-1.42%) | 178,901 |
| 3 Feb 2022 | USD | 40.06 | 40.36 | 39.37 | 39.38 | 39.38 | -2.29 (-5.50%) | 186,759 |
| 2 Feb 2022 | USD | 41.84 | 42.01 | 41.35 | 41.67 | 41.67 | +0.69 (+1.68%) | 330,895 |
| 1 Feb 2022 | USD | 41.34 | 41.34 | 40.61 | 40.98 | 40.98 | -0.24 (-0.58%) | 1,504,336 |
| 31 Jan 2022 | USD | 40.1 | 41.228 | 39.95 | 41.22 | 41.22 | +1.972 (+5.02%) | 1,028,288 |
| 28 Jan 2022 | USD | 39.01 | 39.3125 | 38.5 | 39.248 | 39.248 | -0.912 (-2.27%) | 525,302 |
| 27 Jan 2022 | USD | 41.23 | 41.28 | 39.81 | 40.16 | 40.16 | +0.02 (+0.05%) | 303,550 |
| 26 Jan 2022 | USD | 40.42 | 41.0599 | 39.54 | 40.14 | 40.14 | +1.14 (+2.92%) | 198,469 |
| 25 Jan 2022 | USD | 38.97 | 39.81 | 38.52 | 39 | 39 | -0.89 (-2.23%) | 245,034 |
| 24 Jan 2022 | USD | 38.94 | 39.96 | 37.98 | 39.89 | 39.89 | -1.028 (-2.51%) | 294,016 |
| 21 Jan 2022 | USD | 41.09 | 41.49 | 40.68 | 40.918 | 40.918 | -1.132 (-2.69%) | 183,072 |
| 20 Jan 2022 | USD | 42.56 | 42.9705 | 41.915 | 42.05 | 42.05 | -1 (-2.32%) | 168,020 |
| 19 Jan 2022 | USD | 43.74 | 43.9 | 42.99 | 43.05 | 43.05 | -0.3 (-0.69%) | 147,936 |
| 18 Jan 2022 | USD | 44.14 | 44.25 | 43.07 | 43.35 | 43.35 | -1.615 (-3.59%) | 169,822 |
| 14 Jan 2022 | USD | 44.49 | 45.17 | 44.45 | 44.965 | 44.965 | +0.085 (+0.19%) | 121,229 |
| 13 Jan 2022 | USD | 46.22 | 46.44 | 44.88 | 44.88 | 44.88 | +0.09 (+0.20%) | 138,911 |
| 12 Jan 2022 | USD | 45.18 | 45.42 | 44.63 | 44.79 | 44.79 | -0.52 (-1.15%) | 129,243 |
| 11 Jan 2022 | USD | 44.63 | 45.31 | 44.39 | 45.31 | 45.31 | +0.92 (+2.07%) | 117,534 |
| 10 Jan 2022 | USD | 43.82 | 44.4 | 42.43 | 44.39 | 44.39 | -1.05 (-2.31%) | 130,203 |
| 7 Jan 2022 | USD | 45.91 | 46.164 | 45 | 45.44 | 45.44 | +0.56 (+1.25%) | 132,623 |
| 6 Jan 2022 | USD | 44.45 | 45.08 | 44.1 | 44.88 | 44.88 | -0.12 (-0.27%) | 128,293 |
| 5 Jan 2022 | USD | 45.875 | 46.08 | 44.75 | 45 | 45 | -0.55 (-1.21%) | 141,511 |
