| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 48.77 | 48.99 | 47.67 | 47.95 | 47.95 | -0.78 (-1.60%) | 95,727 |
| 19 Nov 2021 | USD | 48.97 | 48.985 | 48.6 | 48.73 | 48.73 | -0.81 (-1.64%) | 69,270 |
| 18 Nov 2021 | USD | 49.41 | 49.6 | 49.1 | 49.54 | 49.54 | +0.95 (+1.96%) | 103,022 |
| 17 Nov 2021 | USD | 49.12 | 49.216 | 48.4 | 48.59 | 48.59 | -0.25 (-0.51%) | 1,123,544 |
| 16 Nov 2021 | USD | 48.39 | 48.98 | 48.32 | 48.84 | 48.84 | +0.24 (+0.49%) | 60,537 |
| 15 Nov 2021 | USD | 48.78 | 48.9495 | 48.47 | 48.6 | 48.6 | -0.27 (-0.55%) | 78,691 |
| 12 Nov 2021 | USD | 48.7 | 49.05 | 48.37 | 48.87 | 48.87 | +0.672 (+1.39%) | 72,348 |
| 11 Nov 2021 | USD | 47.72 | 48.34 | 47.485 | 48.198 | 48.198 | +1.278 (+2.72%) | 96,002 |
| 10 Nov 2021 | USD | 47.55 | 47.84 | 46.88 | 46.92 | 46.92 | -1.28 (-2.66%) | 131,814 |
| 9 Nov 2021 | USD | 48.7 | 49.11 | 47.87 | 48.2 | 48.2 | -1.55 (-3.12%) | 187,989 |
| 8 Nov 2021 | USD | 49.69 | 49.99 | 49.45 | 49.75 | 49.75 | +0.18 (+0.36%) | 82,880 |
| 5 Nov 2021 | USD | 49.15 | 49.624 | 48.88 | 49.57 | 49.57 | +0.53 (+1.08%) | 88,521 |
| 4 Nov 2021 | USD | 48.54 | 49.29 | 48.304 | 49.04 | 49.04 | -0.06 (-0.12%) | 108,650 |
| 3 Nov 2021 | USD | 48.31 | 49.1 | 48.03 | 49.1 | 49.1 | +1.182 (+2.47%) | 114,870 |
| 2 Nov 2021 | USD | 47.49 | 47.99 | 47.49 | 47.918 | 47.918 | +0.328 (+0.69%) | 145,124 |
| 1 Nov 2021 | USD | 46.91 | 47.59 | 46.7 | 47.59 | 47.59 | +0.61 (+1.30%) | 67,868 |
| 29 Oct 2021 | USD | 46.51 | 47 | 46.364 | 46.98 | 46.98 | +0.16 (+0.34%) | 77,851 |
| 28 Oct 2021 | USD | 46.1764 | 46.95 | 46.17 | 46.82 | 46.82 | +1.22 (+2.68%) | 60,932 |
| 27 Oct 2021 | USD | 44.86 | 45.85 | 44.82 | 45.6 | 45.6 | +0.19 (+0.42%) | 103,217 |
| 26 Oct 2021 | USD | 45.89 | 45.95 | 45.3004 | 45.41 | 45.41 | -0.01 (-0.02%) | 104,929 |
| 25 Oct 2021 | USD | 45.26 | 45.53 | 45.07 | 45.42 | 45.42 | +0.43 (+0.96%) | 269,783 |
| 22 Oct 2021 | USD | 44.94 | 45.32 | 44.8 | 44.99 | 44.99 | +0.71 (+1.60%) | 94,965 |
| 21 Oct 2021 | USD | 44.02 | 44.3 | 44.02 | 44.28 | 44.28 | +0.5 (+1.14%) | 81,012 |
| 20 Oct 2021 | USD | 44.07 | 44.11 | 43.71 | 43.78 | 43.78 | -0.37 (-0.84%) | 289,887 |
| 19 Oct 2021 | USD | 44.05 | 44.33 | 43.95 | 44.15 | 44.15 | +0.51 (+1.17%) | 1,248,205 |
| 18 Oct 2021 | USD | 43.12 | 43.76 | 43.07 | 43.6401 | 43.6401 | +0.54 (+1.25%) | 213,910 |
| 15 Oct 2021 | USD | 42.92 | 43.1 | 42.7801 | 43.1 | 43.1 | +0.17 (+0.40%) | 46,025 |
| 14 Oct 2021 | USD | 42.66 | 42.9999 | 42.585 | 42.93 | 42.93 | +1.14 (+2.73%) | 87,344 |
| 13 Oct 2021 | USD | 41.4 | 41.81 | 41.4 | 41.7899 | 41.7899 | +1.07 (+2.63%) | 93,631 |
| 12 Oct 2021 | USD | 41.35 | 41.39 | 40.64 | 40.72 | 40.72 | -0.485 (-1.18%) | 196,969 |
