| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 40.97 | 41.51 | 40.89 | 41.2055 | 41.2055 | -0.015 (-0.04%) | 79,145 |
| 8 Oct 2021 | USD | 41.42 | 41.52 | 41.18 | 41.22 | 41.22 | -0.163 (-0.39%) | 64,692 |
| 7 Oct 2021 | USD | 41.33 | 41.63 | 41.2 | 41.383 | 41.383 | +0.333 (+0.81%) | 112,403 |
| 6 Oct 2021 | USD | 40.63 | 41.254 | 40.51 | 41.05 | 41.05 | -0.315 (-0.76%) | 132,722 |
| 5 Oct 2021 | USD | 40.54 | 41.48 | 40.527 | 41.365 | 41.365 | +1.955 (+4.96%) | 128,257 |
| 4 Oct 2021 | USD | 40.36 | 40.4 | 39.28 | 39.41 | 39.41 | -1.16 (-2.86%) | 290,746 |
| 1 Oct 2021 | USD | 41.02 | 41.02 | 40.3 | 40.57 | 40.57 | -0.57 (-1.39%) | 133,468 |
| 30 Sep 2021 | USD | 40.75 | 41.43 | 40.75 | 41.14 | 41.14 | +0.3 (+0.73%) | 106,897 |
| 29 Sep 2021 | USD | 41.4 | 41.42 | 40.72 | 40.84 | 40.84 | -0.63 (-1.52%) | 152,435 |
| 28 Sep 2021 | USD | 41.94 | 41.94 | 41.22 | 41.47 | 41.47 | -2.56 (-5.81%) | 114,286 |
| 27 Sep 2021 | USD | 44.07 | 44.35 | 43.88 | 44.03 | 44.03 | -0.05 (-0.11%) | 85,997 |
| 24 Sep 2021 | USD | 43.81 | 44.11 | 43.71 | 44.08 | 44.08 | -0.26 (-0.59%) | 129,768 |
| 23 Sep 2021 | USD | 44.04 | 44.34 | 44.04 | 44.34 | 44.34 | +1.26 (+2.92%) | 145,238 |
| 22 Sep 2021 | USD | 42.59 | 43.23 | 42.51 | 43.08 | 43.08 | +0.4 (+0.94%) | 138,615 |
| 21 Sep 2021 | USD | 42.64 | 42.8 | 42.25 | 42.68 | 42.68 | +0.86 (+2.06%) | 78,545 |
| 20 Sep 2021 | USD | 41.55 | 41.8799 | 41.34 | 41.82 | 41.82 | -1.51 (-3.48%) | 130,488 |
| 17 Sep 2021 | USD | 43.87 | 43.87 | 42.88 | 43.33 | 43.33 | -0.91 (-2.06%) | 67,144 |
| 16 Sep 2021 | USD | 44 | 44.33 | 43.79 | 44.24 | 44.24 | -0.54 (-1.21%) | 115,804 |
| 15 Sep 2021 | USD | 44.89 | 44.961 | 44.3901 | 44.78 | 44.78 | +0.195 (+0.44%) | 65,143 |
| 14 Sep 2021 | USD | 44.53 | 44.87 | 44.42 | 44.585 | 44.585 | +0.665 (+1.51%) | 54,622 |
| 13 Sep 2021 | USD | 43.99 | 44.06 | 43.63 | 43.92 | 43.92 | -0.18 (-0.41%) | 78,555 |
| 10 Sep 2021 | USD | 44.54 | 44.76 | 44.06 | 44.1 | 44.1 | +0.87 (+2.01%) | 101,078 |
| 9 Sep 2021 | USD | 43.28 | 43.5599 | 43.19 | 43.23 | 43.23 | +0.45 (+1.05%) | 63,827 |
| 8 Sep 2021 | USD | 43.07 | 43.07 | 42.54 | 42.78 | 42.78 | -0.87 (-1.99%) | 81,791 |
| 7 Sep 2021 | USD | 43.83 | 43.83 | 43.495 | 43.65 | 43.65 | -0.15 (-0.34%) | 45,193 |
| 3 Sep 2021 | USD | 43.48 | 43.95 | 43.48 | 43.8 | 43.8 | -0.01 (-0.02%) | 39,355 |
| 2 Sep 2021 | USD | 43.83 | 44 | 43.7304 | 43.81 | 43.81 | +0.67 (+1.55%) | 84,959 |
| 1 Sep 2021 | USD | 42.86 | 43.398 | 42.67 | 43.14 | 43.14 | +0.55 (+1.29%) | 50,739 |
| 31 Aug 2021 | USD | 43.17 | 43.18 | 42.295 | 42.59 | 42.59 | -0.76 (-1.75%) | 56,624 |
| 30 Aug 2021 | USD | 43.02 | 43.39 | 42.82 | 43.35 | 43.35 | +0.73 (+1.71%) | 113,672 |
