| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 41.64 | 42.67 | 41.64 | 42.62 | 42.62 | +0.94 (+2.26%) | 135,383 |
| 26 Aug 2021 | USD | 41.645 | 41.79 | 41.5311 | 41.68 | 41.68 | -0.105 (-0.25%) | 87,153 |
| 25 Aug 2021 | USD | 41.62 | 41.89 | 41.59 | 41.785 | 41.785 | +0.415 (+1.00%) | 68,923 |
| 24 Aug 2021 | USD | 41.17 | 41.4 | 41.095 | 41.37 | 41.37 | +0.77 (+1.90%) | 60,840 |
| 23 Aug 2021 | USD | 40.37 | 40.66 | 40.22 | 40.6 | 40.6 | +0.49 (+1.22%) | 121,734 |
| 20 Aug 2021 | USD | 39.61 | 40.14 | 39.59 | 40.11 | 40.11 | +0.94 (+2.40%) | 130,026 |
| 19 Aug 2021 | USD | 38.34 | 39.31 | 38.3 | 39.17 | 39.17 | -0.39 (-0.99%) | 87,741 |
| 18 Aug 2021 | USD | 39.41 | 39.83 | 39.38 | 39.56 | 39.56 | +0.05 (+0.13%) | 51,494 |
| 17 Aug 2021 | USD | 39.735 | 39.82 | 39.21 | 39.51 | 39.51 | -0.91 (-2.25%) | 102,363 |
| 16 Aug 2021 | USD | 40.56 | 40.625 | 40.12 | 40.42 | 40.42 | -0.33 (-0.81%) | 68,205 |
| 13 Aug 2021 | USD | 40.52 | 40.75 | 40.46 | 40.75 | 40.75 | +0.1 (+0.25%) | 64,376 |
| 12 Aug 2021 | USD | 41.09 | 41.09 | 40.65 | 40.65 | 40.65 | -0.58 (-1.41%) | 64,464 |
| 11 Aug 2021 | USD | 41.2496 | 41.27 | 40.775 | 41.23 | 41.23 | -0.15 (-0.36%) | 41,435 |
| 10 Aug 2021 | USD | 41.77 | 41.84 | 41.23 | 41.38 | 41.38 | -0.35 (-0.84%) | 72,895 |
| 9 Aug 2021 | USD | 42.08 | 42.08 | 41.49 | 41.73 | 41.73 | +0.35 (+0.85%) | 58,224 |
| 6 Aug 2021 | USD | 41.3999 | 41.53 | 41.28 | 41.38 | 41.38 | -0.32 (-0.77%) | 59,522 |
| 5 Aug 2021 | USD | 41.6 | 41.9 | 41.55 | 41.7 | 41.7 | +0.72 (+1.76%) | 296,411 |
| 4 Aug 2021 | USD | 41.02 | 41.33 | 40.87 | 40.98 | 40.98 | +1.37 (+3.46%) | 713,073 |
| 3 Aug 2021 | USD | 39.78 | 39.78 | 39.2345 | 39.61 | 39.61 | +0.04 (+0.10%) | 158,487 |
| 2 Aug 2021 | USD | 39.62 | 39.81 | 39.455 | 39.57 | 39.57 | +1.29 (+3.37%) | 169,097 |
| 30 Jul 2021 | USD | 38.25 | 38.475 | 38.1 | 38.28 | 38.28 | -0.7 (-1.80%) | 1,316,011 |
| 29 Jul 2021 | USD | 38.88 | 39.13 | 38.84 | 38.98 | 38.98 | +1.199 (+3.17%) | 475,603 |
| 28 Jul 2021 | USD | 37.29 | 37.84 | 37.25 | 37.7806 | 37.7806 | +0.531 (+1.42%) | 964,539 |
| 27 Jul 2021 | USD | 37.6 | 37.83 | 36.94 | 37.25 | 37.25 | -0.94 (-2.46%) | 98,679 |
| 26 Jul 2021 | USD | 38.16 | 38.37 | 37.92 | 38.19 | 38.19 | +0.475 (+1.26%) | 105,831 |
| 23 Jul 2021 | USD | 37.75 | 37.846 | 37.57 | 37.715 | 37.715 | +0.545 (+1.47%) | 64,842 |
| 22 Jul 2021 | USD | 37.32 | 37.7301 | 37.17 | 37.17 | 37.17 | -0.84 (-2.21%) | 329,302 |
| 21 Jul 2021 | USD | 37.75 | 38.08 | 37.64 | 38.01 | 38.01 | +1.31 (+3.57%) | 103,981 |
| 20 Jul 2021 | USD | 36.1 | 36.81 | 35.95 | 36.7 | 36.7 | +0.2 (+0.55%) | 126,860 |
| 19 Jul 2021 | USD | 36.06 | 36.5 | 35.94 | 36.5 | 36.5 | -0.718 (-1.93%) | 176,199 |
