| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 40.23 | 40.27 | 39.76 | 40.08 | 40.08 | -0.27 (-0.67%) | 84,172 |
| 2 Jun 2021 | USD | 40.09 | 40.5 | 40.02 | 40.35 | 40.35 | -0.61 (-1.49%) | 99,151 |
| 1 Jun 2021 | USD | 41.1964 | 41.245 | 40.79 | 40.96 | 40.96 | +0.47 (+1.16%) | 215,392 |
| 28 May 2021 | USD | 39.99 | 40.61 | 39.94 | 40.49 | 40.49 | +0.97 (+2.45%) | 81,750 |
| 27 May 2021 | USD | 39 | 39.58 | 38.87 | 39.52 | 39.52 | +0.155 (+0.39%) | 168,009 |
| 26 May 2021 | USD | 39.28 | 39.44 | 39.045 | 39.365 | 39.365 | -0.485 (-1.22%) | 225,924 |
| 25 May 2021 | USD | 39.9 | 40.16 | 39.54 | 39.85 | 39.85 | +0.22 (+0.56%) | 282,808 |
| 24 May 2021 | USD | 38.59 | 39.75 | 38.59 | 39.63 | 39.63 | +0.72 (+1.85%) | 60,060 |
| 21 May 2021 | USD | 39.14 | 39.14 | 38.72 | 38.91 | 38.91 | -0.16 (-0.41%) | 72,688 |
| 20 May 2021 | USD | 38.45 | 39.1 | 38.42 | 39.07 | 39.07 | +1.33 (+3.52%) | 88,582 |
| 19 May 2021 | USD | 37.02 | 38.002 | 36.99 | 37.74 | 37.74 | -0.52 (-1.36%) | 73,316 |
| 18 May 2021 | USD | 38.3 | 38.5 | 38.02 | 38.26 | 38.26 | +0.13 (+0.34%) | 138,204 |
| 17 May 2021 | USD | 37.99 | 38.24 | 37.82 | 38.13 | 38.13 | -0.47 (-1.22%) | 107,497 |
| 14 May 2021 | USD | 37.79 | 38.7 | 37.665 | 38.6 | 38.6 | +1.58 (+4.27%) | 130,864 |
| 13 May 2021 | USD | 37.22 | 37.38 | 36.67 | 37.02 | 37.02 | +0.42 (+1.15%) | 227,861 |
| 12 May 2021 | USD | 37.4 | 37.63 | 36.5 | 36.6 | 36.6 | -1.95 (-5.06%) | 144,180 |
| 11 May 2021 | USD | 37.23 | 38.66 | 37.175 | 38.55 | 38.55 | +0.54 (+1.42%) | 128,884 |
| 10 May 2021 | USD | 38.7 | 39.3756 | 37.95 | 38.01 | 38.01 | -1.38 (-3.50%) | 95,722 |
| 7 May 2021 | USD | 38.63 | 39.6105 | 38.48 | 39.39 | 39.39 | +1.29 (+3.39%) | 143,617 |
| 6 May 2021 | USD | 37.48 | 38.18 | 37.28 | 38.1 | 38.1 | -0.39 (-1.01%) | 168,338 |
| 5 May 2021 | USD | 38.99 | 39.14 | 38.33 | 38.49 | 38.49 | -0.16 (-0.41%) | 214,097 |
| 4 May 2021 | USD | 38.535 | 38.83 | 37.89 | 38.65 | 38.65 | -2.3 (-5.62%) | 218,396 |
| 3 May 2021 | USD | 41.16 | 41.16 | 40.58 | 40.9499 | 40.9499 | +0.93 (+2.32%) | 120,163 |
| 30 Apr 2021 | USD | 40.69 | 40.76 | 39.95 | 40.02 | 40.02 | -0.84 (-2.06%) | 100,942 |
| 29 Apr 2021 | USD | 41.64 | 41.69 | 40.58 | 40.86 | 40.86 | -0.51 (-1.23%) | 130,326 |
| 28 Apr 2021 | USD | 41.42 | 41.7 | 41.0618 | 41.37 | 41.37 | -0.97 (-2.29%) | 86,467 |
| 27 Apr 2021 | USD | 42.67 | 42.67 | 42.03 | 42.34 | 42.34 | +0.24 (+0.57%) | 378,165 |
| 26 Apr 2021 | USD | 41.86 | 42.17 | 41.78 | 42.1 | 42.1 | +0.26 (+0.62%) | 84,268 |
| 23 Apr 2021 | USD | 41.06 | 41.91 | 41.02 | 41.84 | 41.84 | +1.43 (+3.54%) | 91,319 |
| 22 Apr 2021 | USD | 40.87 | 40.91 | 40.15 | 40.41 | 40.41 | -0.08 (-0.20%) | 79,134 |
