| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 34.02 | 34.8 | 33.33 | 34.56 | 34.56 | +0.54 (+1.59%) | 173,600 |
| 28 Mar 2024 | USD | 34.02 | 34.2 | 33.84 | 34.02 | 34.02 | -0.19 (-0.56%) | 87,500 |
| 27 Mar 2024 | USD | 34.08 | 34.25 | 33.69 | 34.21 | 34.21 | +0.33 (+0.97%) | 200,800 |
| 26 Mar 2024 | USD | 34.15 | 34.3 | 33.82 | 33.88 | 33.88 | +0.51 (+1.53%) | 227,200 |
| 25 Mar 2024 | USD | 33.26 | 33.66 | 33.26 | 33.37 | 33.37 | -0.57 (-1.68%) | 144,300 |
| 22 Mar 2024 | USD | 33.93 | 34.07 | 33.74 | 33.94 | 33.94 | -0.39 (-1.14%) | 89,100 |
| 21 Mar 2024 | USD | 34.58 | 34.74 | 34.29 | 34.33 | 34.33 | -0.09 (-0.26%) | 164,100 |
| 20 Mar 2024 | USD | 33.84 | 34.46 | 33.4 | 34.42 | 34.42 | +0.09 (+0.26%) | 182,000 |
| 19 Mar 2024 | USD | 34.35 | 34.39 | 33.93 | 34.33 | 34.33 | -0.51 (-1.46%) | 321,200 |
| 18 Mar 2024 | USD | 34.8 | 35.13 | 34.68 | 34.84 | 34.84 | -0.14 (-0.40%) | 157,000 |
| 15 Mar 2024 | USD | 34.77 | 35.06 | 34.63 | 34.98 | 34.98 | -1.83 (-4.97%) | 161,200 |
| 14 Mar 2024 | USD | 37.28 | 37.57 | 36.66 | 36.81 | 36.81 | -1.66 (-4.32%) | 112,400 |
| 13 Mar 2024 | USD | 38.39 | 38.51 | 38.06 | 38.47 | 38.47 | +0.18 (+0.47%) | 83,100 |
| 12 Mar 2024 | USD | 37.53 | 38.29 | 37.03 | 38.29 | 38.29 | +1.42 (+3.85%) | 88,100 |
| 11 Mar 2024 | USD | 36.64 | 37.03 | 36.52 | 36.87 | 36.87 | -0.34 (-0.91%) | 298,400 |
| 8 Mar 2024 | USD | 38.11 | 38.22 | 37.04 | 37.21 | 37.21 | -1.01 (-2.64%) | 192,900 |
| 7 Mar 2024 | USD | 37.15 | 38.24 | 37.13 | 38.22 | 38.22 | +1.3 (+3.52%) | 147,300 |
| 6 Mar 2024 | USD | 36.65 | 37.08 | 36.53 | 36.92 | 36.92 | +0.86 (+2.38%) | 162,400 |
| 5 Mar 2024 | USD | 36.24 | 36.33 | 35.75 | 36.06 | 36.06 | -0.53 (-1.45%) | 178,100 |
| 4 Mar 2024 | USD | 36.74 | 36.79 | 36.41 | 36.59 | 36.59 | -0.47 (-1.27%) | 166,800 |
| 1 Mar 2024 | USD | 36.51 | 37.13 | 36.41 | 37.06 | 37.06 | +0.97 (+2.69%) | 323,100 |
| 29 Feb 2024 | USD | 36.29 | 36.32 | 35.71 | 36.09 | 36.09 | +0.04 (+0.11%) | 79,400 |
| 28 Feb 2024 | USD | 36.14 | 36.14 | 35.75 | 36.05 | 36.05 | -1.41 (-3.76%) | 89,900 |
| 27 Feb 2024 | USD | 36.8 | 37.62 | 36.7 | 37.46 | 37.46 | +1.44 (+4.00%) | 163,300 |
| 26 Feb 2024 | USD | 35.93 | 36.23 | 35.81 | 36.02 | 36.02 | +0.32 (+0.90%) | 278,400 |
| 23 Feb 2024 | USD | 36.57 | 36.65 | 35.59 | 35.7 | 35.7 | -0.71 (-1.95%) | 84,100 |
| 22 Feb 2024 | USD | 36.72 | 36.92 | 36.18 | 36.41 | 36.41 | +0.82 (+2.30%) | 130,047 |
| 21 Feb 2024 | USD | 35.62 | 35.71 | 35.31 | 35.59 | 35.59 | +0.19 (+0.54%) | 162,395 |
| 20 Feb 2024 | USD | 35.24 | 35.48 | 35 | 35.4 | 35.4 | -0.423 (-1.18%) | 165,547 |
| 16 Feb 2024 | USD | 35.93 | 36.17 | 35.35 | 35.8228 | 35.8228 | -0.177 (-0.49%) | 171,177 |
