| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 39.68 | 40.49 | 39.58 | 40.49 | 40.49 | +0.3 (+0.75%) | 135,369 |
| 20 Apr 2021 | USD | 40.74 | 40.795 | 39.66 | 40.19 | 40.19 | -1.67 (-3.99%) | 305,469 |
| 19 Apr 2021 | USD | 42.2 | 42.31 | 41.5901 | 41.86 | 41.86 | -0.73 (-1.71%) | 79,084 |
| 16 Apr 2021 | USD | 42.48 | 42.64 | 42.22 | 42.59 | 42.59 | -0.16 (-0.37%) | 65,862 |
| 15 Apr 2021 | USD | 42.59 | 42.75 | 42.34 | 42.75 | 42.75 | +0.33 (+0.78%) | 50,997 |
| 14 Apr 2021 | USD | 42.68 | 42.69 | 42.27 | 42.42 | 42.42 | +0.12 (+0.28%) | 70,101 |
| 13 Apr 2021 | USD | 42.69 | 42.69 | 42 | 42.3 | 42.3 | +0.31 (+0.74%) | 124,911 |
| 12 Apr 2021 | USD | 42.08 | 42.09 | 41.61 | 41.99 | 41.99 | -0.32 (-0.76%) | 111,926 |
| 9 Apr 2021 | USD | 42.32 | 42.5999 | 42.08 | 42.31 | 42.31 | -0.5 (-1.17%) | 195,378 |
| 8 Apr 2021 | USD | 42.54 | 42.92 | 42.365 | 42.81 | 42.81 | -0.315 (-0.73%) | 73,676 |
| 7 Apr 2021 | USD | 42.88 | 43.29 | 42.725 | 43.125 | 43.125 | +0.175 (+0.41%) | 128,777 |
| 6 Apr 2021 | USD | 43.47 | 43.49 | 42.68 | 42.9499 | 42.9499 | -1.22 (-2.76%) | 192,158 |
| 5 Apr 2021 | USD | 43.41 | 44.37 | 43.35 | 44.17 | 44.17 | +0.835 (+1.93%) | 127,596 |
| 1 Apr 2021 | USD | 42.88 | 43.46 | 42.87 | 43.335 | 43.335 | +0.745 (+1.75%) | 120,010 |
| 31 Mar 2021 | USD | 41.97 | 42.73 | 41.84 | 42.59 | 42.59 | +1.06 (+2.55%) | 118,389 |
| 30 Mar 2021 | USD | 41.09 | 41.8 | 40.99 | 41.53 | 41.53 | +0.44 (+1.07%) | 94,945 |
| 29 Mar 2021 | USD | 41.41 | 41.49 | 40.94 | 41.09 | 41.09 | -0.32 (-0.77%) | 96,121 |
| 26 Mar 2021 | USD | 40.92 | 41.6 | 40.66 | 41.41 | 41.41 | +1.06 (+2.63%) | 232,559 |
| 25 Mar 2021 | USD | 39.745 | 40.39 | 39.63 | 40.35 | 40.35 | -0.11 (-0.27%) | 115,783 |
| 24 Mar 2021 | USD | 41.31 | 41.31 | 40.46 | 40.46 | 40.46 | -0.18 (-0.44%) | 125,017 |
| 23 Mar 2021 | USD | 41.46 | 41.48 | 40.47 | 40.64 | 40.64 | -1.16 (-2.78%) | 119,142 |
| 22 Mar 2021 | USD | 41.79 | 42.19 | 41.445 | 41.8 | 41.8 | +1.99 (+5.00%) | 217,432 |
| 19 Mar 2021 | USD | 39.73 | 40.515 | 39.625 | 39.81 | 39.81 | -0.19 (-0.48%) | 441,571 |
| 18 Mar 2021 | USD | 40.3 | 40.6275 | 40 | 40 | 40 | -1.3 (-3.15%) | 149,034 |
| 17 Mar 2021 | USD | 40.65 | 41.66 | 40.5 | 41.3 | 41.3 | +0.134 (+0.33%) | 220,145 |
| 16 Mar 2021 | USD | 41.17 | 41.7265 | 41.01 | 41.166 | 41.166 | +0.181 (+0.44%) | 219,936 |
| 15 Mar 2021 | USD | 40.67 | 41 | 40.31 | 40.9845 | 40.9845 | +0.445 (+1.10%) | 591,808 |
| 12 Mar 2021 | USD | 40.08 | 40.5499 | 39.93 | 40.54 | 40.54 | -0.38 (-0.93%) | 330,682 |
| 11 Mar 2021 | USD | 40.58 | 41 | 39.31 | 40.92 | 40.92 | +1.77 (+4.52%) | 218,960 |
| 10 Mar 2021 | USD | 40.25 | 40.44 | 38.75 | 39.15 | 39.15 | -1.89 (-4.61%) | 574,931 |
