| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 39.99 | 41.18 | 39.93 | 41.04 | 41.04 | +2.74 (+7.15%) | 581,255 |
| 8 Mar 2021 | USD | 38.77 | 39.29 | 38.25 | 38.3 | 38.3 | -0.51 (-1.31%) | 734,765 |
| 5 Mar 2021 | USD | 39.15 | 39.15 | 37.73 | 38.81 | 38.81 | +0.764 (+2.01%) | 320,433 |
| 4 Mar 2021 | USD | 39.89 | 40.1 | 37.79 | 38.0464 | 38.0464 | -3.004 (-7.32%) | 278,149 |
| 3 Mar 2021 | USD | 41.64 | 41.8012 | 40.7855 | 41.05 | 41.05 | -1.14 (-2.70%) | 188,195 |
| 2 Mar 2021 | USD | 43.32 | 43.32 | 42.01 | 42.1899 | 42.1899 | -0.91 (-2.11%) | 244,152 |
| 1 Mar 2021 | USD | 42.85 | 43.22 | 42.38 | 43.1 | 43.1 | -0.55 (-1.26%) | 236,679 |
| 26 Feb 2021 | USD | 43.28 | 43.79 | 43 | 43.65 | 43.65 | +1.51 (+3.58%) | 357,431 |
| 25 Feb 2021 | USD | 43.31 | 43.63 | 41.83 | 42.14 | 42.14 | -1.51 (-3.46%) | 295,898 |
| 24 Feb 2021 | USD | 42.52 | 43.83 | 42.3995 | 43.65 | 43.65 | +1.41 (+3.34%) | 217,108 |
| 23 Feb 2021 | USD | 42.45 | 42.57 | 41.75 | 42.24 | 42.24 | -1.03 (-2.38%) | 235,365 |
| 22 Feb 2021 | USD | 44.03 | 44.38 | 43.1 | 43.27 | 43.27 | -0.69 (-1.57%) | 158,680 |
| 19 Feb 2021 | USD | 44.1 | 44.5522 | 43.79 | 43.96 | 43.96 | +1.19 (+2.78%) | 239,796 |
| 18 Feb 2021 | USD | 43.08 | 43.16 | 42.435 | 42.77 | 42.77 | +0.11 (+0.26%) | 222,431 |
| 17 Feb 2021 | USD | 43.32 | 43.47 | 42.3 | 42.66 | 42.66 | -1.34 (-3.05%) | 216,746 |
| 16 Feb 2021 | USD | 43.88 | 44.2304 | 43.78 | 44 | 44 | +1 (+2.33%) | 132,451 |
| 12 Feb 2021 | USD | 42.53 | 43.19 | 42.31 | 43 | 43 | +0.18 (+0.42%) | 289,126 |
| 11 Feb 2021 | USD | 41.91 | 42.9 | 41.86 | 42.82 | 42.82 | +1.58 (+3.83%) | 282,320 |
| 10 Feb 2021 | USD | 41.74 | 41.95 | 40.85 | 41.24 | 41.24 | -0.84 (-2.00%) | 188,004 |
| 9 Feb 2021 | USD | 42.4 | 42.495 | 41.91 | 42.08 | 42.08 | -0.78 (-1.82%) | 222,916 |
| 8 Feb 2021 | USD | 41.93 | 42.88 | 41.93 | 42.86 | 42.86 | +1.725 (+4.19%) | 162,357 |
| 5 Feb 2021 | USD | 41.08 | 41.17 | 40.83 | 41.135 | 41.135 | +0.748 (+1.85%) | 109,377 |
| 4 Feb 2021 | USD | 40.06 | 40.41 | 39.383 | 40.3875 | 40.3875 | -0.322 (-0.79%) | 292,330 |
| 3 Feb 2021 | USD | 40.87 | 40.87 | 40.49 | 40.709 | 40.709 | -0.371 (-0.90%) | 172,949 |
| 2 Feb 2021 | USD | 41.26 | 41.39 | 40.8275 | 41.08 | 41.08 | +0.09 (+0.22%) | 93,800 |
| 1 Feb 2021 | USD | 40.75 | 40.99 | 40.34 | 40.99 | 40.99 | +0.84 (+2.09%) | 195,608 |
| 29 Jan 2021 | USD | 40.41 | 40.685 | 39.91 | 40.15 | 40.15 | -0.74 (-1.81%) | 137,599 |
| 28 Jan 2021 | USD | 40.63 | 41.15 | 40.32 | 40.89 | 40.89 | +2.1 (+5.41%) | 177,294 |
| 27 Jan 2021 | USD | 38.37 | 39.41 | 37.54 | 38.79 | 38.79 | -1.61 (-3.99%) | 285,718 |
| 26 Jan 2021 | USD | 41.27 | 41.27 | 40.35 | 40.4 | 40.4 | -0.77 (-1.87%) | 399,989 |
