| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 41.64 | 41.94 | 40.9425 | 41.17 | 41.17 | -1.03 (-2.44%) | 536,668 |
| 22 Jan 2021 | USD | 42.32 | 42.71 | 42.08 | 42.2 | 42.2 | -1.35 (-3.10%) | 1,018,948 |
| 21 Jan 2021 | USD | 42.99 | 43.55 | 42.79 | 43.55 | 43.55 | +1.25 (+2.96%) | 256,803 |
| 20 Jan 2021 | USD | 42.48 | 42.575 | 42.02 | 42.3 | 42.3 | +0.71 (+1.71%) | 142,724 |
| 19 Jan 2021 | USD | 41.58 | 41.81 | 41.3001 | 41.59 | 41.59 | +0.922 (+2.27%) | 2,114,442 |
| 15 Jan 2021 | USD | 41.21 | 41.35 | 40.43 | 40.668 | 40.668 | -1.042 (-2.50%) | 132,457 |
| 14 Jan 2021 | USD | 41.89 | 42.12 | 41.6 | 41.71 | 41.71 | -0.89 (-2.09%) | 246,660 |
| 13 Jan 2021 | USD | 42.43 | 42.78 | 42.2704 | 42.6 | 42.6 | +0.44 (+1.04%) | 169,237 |
| 12 Jan 2021 | USD | 41.85 | 42.16 | 41.5 | 42.16 | 42.16 | +1.11 (+2.70%) | 216,339 |
| 11 Jan 2021 | USD | 40.67 | 41.17 | 40.44 | 41.05 | 41.05 | -0.65 (-1.56%) | 357,664 |
| 8 Jan 2021 | USD | 42.03 | 42.23 | 41.32 | 41.7 | 41.7 | +2.29 (+5.81%) | 237,067 |
| 7 Jan 2021 | USD | 38.39 | 39.41 | 38.32 | 39.41 | 39.41 | +0.57 (+1.47%) | 135,623 |
| 6 Jan 2021 | USD | 38.79 | 39.21 | 38.695 | 38.84 | 38.84 | -0.34 (-0.87%) | 116,508 |
| 5 Jan 2021 | USD | 38.74 | 39.18 | 38.71 | 39.18 | 39.18 | +0.2 (+0.51%) | 81,329 |
| 4 Jan 2021 | USD | 39.64 | 39.767 | 38.71 | 38.98 | 38.98 | +0.43 (+1.12%) | 145,373 |
| 31 Dec 2020 | USD | 38.25 | 38.62 | 38.25 | 38.55 | 38.55 | -0.06 (-0.16%) | 146,251 |
| 30 Dec 2020 | USD | 38.59 | 38.89 | 38.59 | 38.61 | 38.61 | +0.14 (+0.36%) | 85,856 |
| 29 Dec 2020 | USD | 38.88 | 38.91 | 38.3 | 38.47 | 38.47 | -0.12 (-0.31%) | 113,184 |
| 28 Dec 2020 | USD | 38.87 | 39.03 | 38.522 | 38.59 | 38.59 | +0.19 (+0.49%) | 176,101 |
| 24 Dec 2020 | USD | 38.17 | 38.4 | 38.09 | 38.4 | 38.4 | +0.27 (+0.71%) | 90,891 |
| 23 Dec 2020 | USD | 38.32 | 38.43 | 37.88 | 38.13 | 38.13 | +0.71 (+1.90%) | 129,809 |
| 22 Dec 2020 | USD | 37.19 | 37.567 | 37.11 | 37.42 | 37.42 | +0.883 (+2.42%) | 146,579 |
| 21 Dec 2020 | USD | 36.2 | 36.65 | 35.9 | 36.5372 | 36.5372 | -1.223 (-3.24%) | 152,852 |
| 18 Dec 2020 | USD | 37.83 | 37.89 | 37.53 | 37.76 | 37.76 | -0.05 (-0.13%) | 124,362 |
| 17 Dec 2020 | USD | 37.82 | 37.97 | 37.79 | 37.81 | 37.81 | +0.605 (+1.63%) | 82,173 |
| 16 Dec 2020 | USD | 37.23 | 37.35 | 36.93 | 37.205 | 37.205 | +0.495 (+1.35%) | 88,519 |
| 15 Dec 2020 | USD | 35.92 | 36.73 | 35.92 | 36.71 | 36.71 | +0.769 (+2.14%) | 93,177 |
| 14 Dec 2020 | USD | 34.81 | 36.06 | 34.81 | 35.941 | 35.941 | +0.901 (+2.57%) | 100,066 |
| 11 Dec 2020 | USD | 35.03 | 35.09 | 34.775 | 35.0399 | 35.0399 | -0.19 (-0.54%) | 77,334 |
| 10 Dec 2020 | USD | 34.59 | 35.2475 | 34.59 | 35.23 | 35.23 | +0.145 (+0.41%) | 82,920 |
