| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 36.1 | 36.25 | 35.888 | 36 | 36 | +0.4 (+1.12%) | 137,720 |
| 14 Feb 2024 | USD | 35.02 | 35.6 | 34.89 | 35.6 | 35.6 | +0.98 (+2.83%) | 385,462 |
| 13 Feb 2024 | USD | 34.62 | 34.99 | 34.51 | 34.62 | 34.62 | -1.93 (-5.28%) | 144,691 |
| 12 Feb 2024 | USD | 36.6 | 36.9415 | 36.51 | 36.55 | 36.55 | +0.21 (+0.58%) | 143,284 |
| 9 Feb 2024 | USD | 35.84 | 36.4275 | 35.84 | 36.34 | 36.34 | +0.73 (+2.05%) | 214,975 |
| 8 Feb 2024 | USD | 35.51 | 35.94 | 35.46 | 35.61 | 35.61 | +1.17 (+3.40%) | 440,881 |
| 7 Feb 2024 | USD | 34.52 | 34.66 | 34.21 | 34.44 | 34.44 | -1.71 (-4.73%) | 2,169,911 |
| 6 Feb 2024 | USD | 35.94 | 36.42 | 35.69 | 36.15 | 36.15 | -1.37 (-3.65%) | 229,540 |
| 5 Feb 2024 | USD | 37.12 | 37.52 | 36.7885 | 37.52 | 37.52 | +0.975 (+2.67%) | 588,724 |
| 2 Feb 2024 | USD | 36.14 | 36.5803 | 36.14 | 36.545 | 36.545 | -0.025 (-0.07%) | 577,132 |
| 1 Feb 2024 | USD | 36.47 | 36.69 | 35.95 | 36.57 | 36.57 | +0.03 (+0.08%) | 99,296 |
| 31 Jan 2024 | USD | 36.5201 | 36.97 | 36.43 | 36.54 | 36.54 | -0.36 (-0.98%) | 116,315 |
| 30 Jan 2024 | USD | 37.23 | 37.3 | 36.81 | 36.9 | 36.9 | +0.3 (+0.82%) | 81,549 |
| 29 Jan 2024 | USD | 36.39 | 36.6 | 36.18 | 36.6 | 36.6 | -0.586 (-1.58%) | 137,449 |
| 26 Jan 2024 | USD | 37.17 | 37.43 | 37.09 | 37.186 | 37.186 | -0.134 (-0.36%) | 168,952 |
| 25 Jan 2024 | USD | 37.41 | 37.79 | 37.1 | 37.32 | 37.32 | -0.62 (-1.63%) | 109,540 |
| 24 Jan 2024 | USD | 38.17 | 38.48 | 37.77 | 37.94 | 37.94 | -0.05 (-0.13%) | 151,404 |
| 23 Jan 2024 | USD | 37.8899 | 38.06 | 37.7 | 37.99 | 37.99 | +0.23 (+0.61%) | 325,999 |
| 22 Jan 2024 | USD | 37.79 | 38.058 | 37.65 | 37.76 | 37.76 | -0.09 (-0.24%) | 133,050 |
| 19 Jan 2024 | USD | 37.26 | 37.89 | 37.12 | 37.85 | 37.85 | +0.55 (+1.47%) | 227,358 |
| 18 Jan 2024 | USD | 36.88 | 37.35 | 36.55 | 37.3 | 37.3 | +1.76 (+4.95%) | 1,329,419 |
| 17 Jan 2024 | USD | 35.41 | 35.54 | 35.04 | 35.54 | 35.54 | -0.85 (-2.34%) | 476,648 |
| 16 Jan 2024 | USD | 36.18 | 36.5783 | 35.999 | 36.39 | 36.39 | -1.14 (-3.04%) | 150,014 |
| 12 Jan 2024 | USD | 37.63 | 37.785 | 37.35 | 37.53 | 37.53 | -0.46 (-1.21%) | 84,933 |
| 11 Jan 2024 | USD | 37.85 | 38.005 | 37.415 | 37.99 | 37.99 | -0.26 (-0.68%) | 115,768 |
| 10 Jan 2024 | USD | 37.82 | 38.29 | 37.53 | 38.25 | 38.25 | -0.32 (-0.83%) | 98,839 |
| 9 Jan 2024 | USD | 38.45 | 38.73 | 38.335 | 38.57 | 38.57 | -0.89 (-2.26%) | 87,374 |
| 8 Jan 2024 | USD | 38.73 | 39.46 | 38.69 | 39.46 | 39.46 | +1.11 (+2.89%) | 74,472 |
| 5 Jan 2024 | USD | 38.08 | 38.72 | 38.08 | 38.35 | 38.35 | +0.34 (+0.89%) | 68,047 |
| 4 Jan 2024 | USD | 37.07 | 38.27 | 37.01 | 38.01 | 38.01 | -0.88 (-2.26%) | 100,145 |
