| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 38.93 | 39.046 | 38.49 | 38.89 | 38.89 | -1.255 (-3.13%) | 194,520 |
| 2 Jan 2024 | USD | 40.61 | 40.62 | 40.02 | 40.145 | 40.145 | -1.705 (-4.07%) | 111,704 |
| 29 Dec 2023 | USD | 42.2 | 42.2 | 41.21 | 41.85 | 41.85 | +0.18 (+0.43%) | 57,478 |
| 28 Dec 2023 | USD | 41.73 | 41.85 | 41.56 | 41.67 | 41.67 | -0.57 (-1.35%) | 84,171 |
| 27 Dec 2023 | USD | 42.06 | 42.24 | 41.99 | 42.24 | 42.24 | +0.21 (+0.50%) | 79,222 |
| 26 Dec 2023 | USD | 41.33 | 42.14 | 41.33 | 42.03 | 42.03 | +0.66 (+1.60%) | 93,323 |
| 22 Dec 2023 | USD | 41.5625 | 41.7 | 41.17 | 41.37 | 41.37 | -0.44 (-1.05%) | 67,518 |
| 21 Dec 2023 | USD | 41.57 | 41.88 | 41.41 | 41.81 | 41.81 | +1.25 (+3.08%) | 122,978 |
| 20 Dec 2023 | USD | 41.26 | 41.4685 | 40.56 | 40.56 | 40.56 | -1.26 (-3.01%) | 138,892 |
| 19 Dec 2023 | USD | 41.84 | 42.05 | 41.62 | 41.82 | 41.82 | +0.22 (+0.53%) | 87,214 |
| 18 Dec 2023 | USD | 41.6 | 41.66 | 41.165 | 41.6 | 41.6 | -0.4 (-0.95%) | 128,713 |
| 15 Dec 2023 | USD | 41.99 | 42.45 | 41.97 | 42 | 42 | -0.25 (-0.59%) | 135,551 |
| 14 Dec 2023 | USD | 41.85 | 42.3099 | 41.66 | 42.25 | 42.25 | +1.596 (+3.93%) | 131,631 |
| 13 Dec 2023 | USD | 40.09 | 40.81 | 39.8401 | 40.654 | 40.654 | +0.554 (+1.38%) | 95,093 |
| 12 Dec 2023 | USD | 40.01 | 40.19 | 39.86 | 40.1 | 40.1 | +0.19 (+0.48%) | 73,469 |
| 11 Dec 2023 | USD | 39.63 | 39.91 | 39.5825 | 39.91 | 39.91 | -0.09 (-0.23%) | 190,869 |
| 8 Dec 2023 | USD | 39.69 | 40.12 | 39.69 | 40 | 40 | +0.43 (+1.09%) | 120,800 |
| 7 Dec 2023 | USD | 39.2 | 39.6 | 39.11 | 39.57 | 39.57 | +0.18 (+0.46%) | 96,340 |
| 6 Dec 2023 | USD | 39.61 | 39.8499 | 39.33 | 39.39 | 39.39 | +0.57 (+1.47%) | 177,326 |
| 5 Dec 2023 | USD | 38.82 | 39.085 | 38.62 | 38.82 | 38.82 | -0.42 (-1.07%) | 131,106 |
| 4 Dec 2023 | USD | 39.05 | 39.24 | 38.67 | 39.24 | 39.24 | -0.14 (-0.36%) | 139,301 |
| 1 Dec 2023 | USD | 39.03 | 39.44 | 38.708 | 39.38 | 39.38 | +0.68 (+1.76%) | 106,307 |
| 30 Nov 2023 | USD | 39.2 | 39.2 | 38.53 | 38.7 | 38.7 | -0.4 (-1.02%) | 203,410 |
| 29 Nov 2023 | USD | 39.26 | 39.56 | 39 | 39.1 | 39.1 | +1.532 (+4.08%) | 381,262 |
| 28 Nov 2023 | USD | 37.42 | 37.76 | 37.4 | 37.568 | 37.568 | +0.778 (+2.11%) | 263,470 |
| 27 Nov 2023 | USD | 36.69 | 36.87 | 36.6 | 36.79 | 36.79 | -0.13 (-0.35%) | 316,336 |
| 24 Nov 2023 | USD | 36.56 | 36.92 | 36.52 | 36.92 | 36.92 | +0.42 (+1.15%) | 62,221 |
| 22 Nov 2023 | USD | 36.5315 | 36.692 | 36.22 | 36.5 | 36.5 | +0.28 (+0.77%) | 3,195,390 |
| 21 Nov 2023 | USD | 37.01 | 37.01 | 36.22 | 36.22 | 36.22 | -0.96 (-2.58%) | 961,204 |
| 20 Nov 2023 | USD | 36.91 | 37.26 | 36.85 | 37.18 | 37.18 | +0.54 (+1.47%) | 87,461 |
