| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 37.01 | 37.01 | 36.22 | 36.22 | 36.22 | -0.96 (-2.58%) | 961,204 |
| 20 Nov 2023 | USD | 36.91 | 37.26 | 36.85 | 37.18 | 37.18 | +0.54 (+1.47%) | 87,461 |
| 17 Nov 2023 | USD | 36.58 | 36.72 | 36.31 | 36.64 | 36.64 | -0.31 (-0.84%) | 79,334 |
| 16 Nov 2023 | USD | 36.765 | 37.06 | 36.75 | 36.95 | 36.95 | +0.73 (+2.02%) | 115,949 |
| 15 Nov 2023 | USD | 35.91 | 36.74 | 35.849 | 36.22 | 36.22 | +3 (+9.03%) | 123,440 |
| 14 Nov 2023 | USD | 33.22 | 33.425 | 33.08 | 33.22 | 33.22 | +1.63 (+5.16%) | 153,029 |
| 13 Nov 2023 | USD | 31.37 | 31.7099 | 31.09 | 31.59 | 31.59 | -0.02 (-0.06%) | 754,552 |
| 10 Nov 2023 | USD | 31.21 | 31.69 | 31.128 | 31.61 | 31.61 | +0.26 (+0.83%) | 119,411 |
| 9 Nov 2023 | USD | 31.77 | 31.93 | 31.26 | 31.35 | 31.35 | -0.15 (-0.48%) | 136,911 |
| 8 Nov 2023 | USD | 31.46 | 31.5499 | 31.28 | 31.5 | 31.5 | 0.0 (0.0%) | 113,475 |
| 7 Nov 2023 | USD | 31.04 | 31.72 | 31.04 | 31.5 | 31.5 | +0.25 (+0.80%) | 150,307 |
| 6 Nov 2023 | USD | 31.34 | 31.46 | 31.1501 | 31.25 | 31.25 | -0.04 (-0.13%) | 182,761 |
| 3 Nov 2023 | USD | 31.25 | 31.5275 | 31.054 | 31.29 | 31.29 | +0.89 (+2.93%) | 2,592,425 |
| 2 Nov 2023 | USD | 30.87 | 30.9 | 30.215 | 30.4 | 30.4 | +0.95 (+3.23%) | 308,276 |
| 1 Nov 2023 | USD | 29.1 | 29.46 | 28.83 | 29.45 | 29.45 | +0.27 (+0.93%) | 171,926 |
| 31 Oct 2023 | USD | 29.19 | 29.29 | 28.8501 | 29.18 | 29.18 | +0.16 (+0.55%) | 259,750 |
| 30 Oct 2023 | USD | 29.54 | 29.91 | 28.86 | 29.02 | 29.02 | -1.63 (-5.32%) | 212,897 |
| 27 Oct 2023 | USD | 30.87 | 31.01 | 30.46 | 30.65 | 30.65 | -0.13 (-0.42%) | 143,492 |
| 26 Oct 2023 | USD | 31.07 | 31.31 | 30.67 | 30.78 | 30.78 | +0.69 (+2.29%) | 178,491 |
| 25 Oct 2023 | USD | 30.49 | 30.61 | 30.05 | 30.09 | 30.09 | -0.97 (-3.12%) | 208,633 |
| 24 Oct 2023 | USD | 30.84 | 31.09 | 30.69 | 31.06 | 31.06 | +0.18 (+0.58%) | 119,075 |
| 23 Oct 2023 | USD | 30.61 | 31.23 | 30.3275 | 30.88 | 30.88 | -0.301 (-0.97%) | 126,237 |
| 20 Oct 2023 | USD | 31.46 | 31.6 | 31.13 | 31.1815 | 31.1815 | -0.389 (-1.23%) | 141,243 |
| 19 Oct 2023 | USD | 32.33 | 32.41 | 31.51 | 31.57 | 31.57 | -1.15 (-3.51%) | 252,159 |
| 18 Oct 2023 | USD | 32.89 | 33.13 | 32.61 | 32.72 | 32.72 | -0.77 (-2.30%) | 94,717 |
| 17 Oct 2023 | USD | 32.67 | 33.695 | 32.61 | 33.49 | 33.49 | -0.23 (-0.68%) | 83,556 |
| 16 Oct 2023 | USD | 33.35 | 33.94 | 33.35 | 33.72 | 33.72 | +0.112 (+0.33%) | 176,179 |
| 13 Oct 2023 | USD | 34.29 | 34.39 | 33.54 | 33.6085 | 33.6085 | -1.022 (-2.95%) | 65,857 |
| 12 Oct 2023 | USD | 34.65 | 35.08 | 34.43 | 34.63 | 34.63 | -0.25 (-0.72%) | 77,838 |
| 11 Oct 2023 | USD | 34.67 | 34.97 | 34.46 | 34.88 | 34.88 | +0.09 (+0.26%) | 82,002 |
