| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 34.7829 | 35.035 | 34.56 | 34.79 | 34.79 | +0.61 (+1.78%) | 160,216 |
| 9 Oct 2023 | USD | 34.03 | 34.21 | 33.6901 | 34.18 | 34.18 | -0.64 (-1.84%) | 104,494 |
| 6 Oct 2023 | USD | 33.97 | 34.92 | 33.8 | 34.82 | 34.82 | +0.79 (+2.32%) | 184,861 |
| 5 Oct 2023 | USD | 34.12 | 34.36 | 33.65 | 34.03 | 34.03 | -0.18 (-0.53%) | 118,892 |
| 4 Oct 2023 | USD | 32.88 | 34.33 | 32.88 | 34.21 | 34.21 | +1.74 (+5.36%) | 126,054 |
| 3 Oct 2023 | USD | 32.65 | 32.925 | 32.41 | 32.47 | 32.47 | -0.38 (-1.16%) | 162,032 |
| 2 Oct 2023 | USD | 33.18 | 33.365 | 32.63 | 32.85 | 32.85 | -0.32 (-0.96%) | 294,356 |
| 29 Sep 2023 | USD | 33.74 | 33.81 | 33.02 | 33.17 | 33.17 | -0.03 (-0.09%) | 98,252 |
| 28 Sep 2023 | USD | 32.56 | 33.37 | 32.45 | 33.2 | 33.2 | +0.74 (+2.28%) | 148,110 |
| 27 Sep 2023 | USD | 32.64 | 32.7501 | 32.03 | 32.46 | 32.46 | +0.28 (+0.87%) | 134,332 |
| 26 Sep 2023 | USD | 32.65 | 32.76 | 32.15 | 32.18 | 32.18 | -0.75 (-2.28%) | 137,485 |
| 25 Sep 2023 | USD | 32.67 | 33.0225 | 32.665 | 32.93 | 32.93 | -0.39 (-1.17%) | 110,004 |
| 22 Sep 2023 | USD | 33.15 | 33.54 | 33.1 | 33.32 | 33.32 | -0.05 (-0.15%) | 102,914 |
| 21 Sep 2023 | USD | 33.23 | 33.75 | 33.23 | 33.37 | 33.37 | -0.01 (-0.03%) | 105,283 |
| 20 Sep 2023 | USD | 33.84 | 34.0775 | 33.38 | 33.38 | 33.38 | +0.14 (+0.42%) | 103,265 |
| 19 Sep 2023 | USD | 33.24 | 33.36 | 32.94 | 33.24 | 33.24 | -0.36 (-1.07%) | 182,966 |
| 18 Sep 2023 | USD | 33.27 | 33.74 | 33.24 | 33.6 | 33.6 | -0.84 (-2.44%) | 145,554 |
| 15 Sep 2023 | USD | 34.81 | 34.8299 | 34.3 | 34.44 | 34.44 | -0.59 (-1.68%) | 104,154 |
| 14 Sep 2023 | USD | 34.78 | 35.08 | 34.32 | 35.03 | 35.03 | +0.41 (+1.18%) | 411,907 |
| 13 Sep 2023 | USD | 34.55 | 34.82 | 34.48 | 34.62 | 34.62 | -0.13 (-0.37%) | 99,190 |
| 12 Sep 2023 | USD | 34.54 | 35.13 | 34.54 | 34.75 | 34.75 | -0.12 (-0.34%) | 117,464 |
| 11 Sep 2023 | USD | 35.09 | 35.14 | 34.57 | 34.87 | 34.87 | +0.55 (+1.60%) | 141,173 |
| 8 Sep 2023 | USD | 34.64 | 34.7325 | 34.3 | 34.32 | 34.32 | -0.37 (-1.07%) | 102,981 |
| 7 Sep 2023 | USD | 34.45 | 34.692 | 34.14 | 34.69 | 34.69 | -0.86 (-2.42%) | 416,416 |
| 6 Sep 2023 | USD | 35.62 | 35.75 | 35.2728 | 35.55 | 35.55 | +0.3 (+0.85%) | 120,043 |
| 5 Sep 2023 | USD | 35.44 | 35.44 | 35.125 | 35.25 | 35.25 | -0.32 (-0.90%) | 91,043 |
| 1 Sep 2023 | USD | 36.21 | 36.238 | 35.43 | 35.57 | 35.57 | -0.31 (-0.86%) | 177,643 |
| 31 Aug 2023 | USD | 35.86 | 36.16 | 35.64 | 35.88 | 35.88 | -0.27 (-0.75%) | 95,392 |
| 30 Aug 2023 | USD | 36.13 | 36.21 | 35.8401 | 36.15 | 36.15 | -0.11 (-0.30%) | 76,242 |
| 29 Aug 2023 | USD | 35.255 | 36.28 | 35.23 | 36.26 | 36.26 | +0.76 (+2.14%) | 91,856 |
