| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 35.2 | 35.51 | 34.9 | 35.5 | 35.5 | +0.71 (+2.04%) | 167,176 |
| 25 Aug 2023 | USD | 34.69 | 35.11 | 34.2425 | 34.79 | 34.79 | +0.39 (+1.13%) | 354,225 |
| 24 Aug 2023 | USD | 35.7 | 35.76 | 34.4 | 34.4 | 34.4 | -1.38 (-3.86%) | 130,160 |
| 23 Aug 2023 | USD | 34.89 | 35.86 | 34.89 | 35.78 | 35.78 | +0.09 (+0.25%) | 83,300 |
| 22 Aug 2023 | USD | 35.87 | 35.96 | 35.49 | 35.69 | 35.69 | +0.23 (+0.65%) | 117,964 |
| 21 Aug 2023 | USD | 35.07 | 35.46 | 34.8601 | 35.46 | 35.46 | +0.49 (+1.40%) | 140,830 |
| 18 Aug 2023 | USD | 34.25 | 35.14 | 34.23 | 34.97 | 34.97 | +0.06 (+0.17%) | 170,203 |
| 17 Aug 2023 | USD | 35.36 | 35.426 | 34.84 | 34.91 | 34.91 | -0.6 (-1.69%) | 107,537 |
| 16 Aug 2023 | USD | 35.87 | 36.14 | 35.51 | 35.51 | 35.51 | -0.35 (-0.98%) | 70,324 |
| 15 Aug 2023 | USD | 36.266 | 36.266 | 35.73 | 35.86 | 35.86 | -0.86 (-2.34%) | 94,160 |
| 14 Aug 2023 | USD | 36.04 | 36.8 | 35.92 | 36.72 | 36.72 | +0.15 (+0.41%) | 104,282 |
| 11 Aug 2023 | USD | 36.88 | 36.88 | 36.56 | 36.57 | 36.57 | -1.12 (-2.97%) | 146,253 |
| 10 Aug 2023 | USD | 38.26 | 38.51 | 37.54 | 37.69 | 37.69 | +0.22 (+0.59%) | 130,011 |
| 9 Aug 2023 | USD | 37.65 | 37.97 | 37.31 | 37.47 | 37.47 | +0.35 (+0.94%) | 124,217 |
| 8 Aug 2023 | USD | 37.06 | 37.12 | 36.67 | 37.12 | 37.12 | -1.21 (-3.16%) | 365,701 |
| 7 Aug 2023 | USD | 38.18 | 38.39 | 38.12 | 38.33 | 38.33 | +0.83 (+2.21%) | 80,003 |
| 4 Aug 2023 | USD | 37.39 | 38.04 | 36.98 | 37.5 | 37.5 | -0.825 (-2.15%) | 142,422 |
| 3 Aug 2023 | USD | 37.78 | 38.57 | 37.53 | 38.325 | 38.325 | -3.725 (-8.86%) | 237,121 |
| 2 Aug 2023 | USD | 42.84 | 42.84 | 41.795 | 42.05 | 42.05 | -1.16 (-2.68%) | 76,347 |
| 1 Aug 2023 | USD | 43.62 | 43.62 | 43.08 | 43.21 | 43.21 | -0.83 (-1.88%) | 63,935 |
| 31 Jul 2023 | USD | 44.18 | 44.46 | 43.99 | 44.04 | 44.04 | +0.74 (+1.71%) | 75,584 |
| 28 Jul 2023 | USD | 43.14 | 43.61 | 42.75 | 43.3 | 43.3 | +1.18 (+2.80%) | 89,124 |
| 27 Jul 2023 | USD | 42.6 | 42.9485 | 42.0525 | 42.12 | 42.12 | +1.03 (+2.51%) | 97,872 |
| 26 Jul 2023 | USD | 40.76 | 41.34 | 40.61 | 41.09 | 41.09 | -0.13 (-0.32%) | 62,164 |
| 25 Jul 2023 | USD | 40.92 | 41.47 | 40.92 | 41.22 | 41.22 | +0.4 (+0.98%) | 69,364 |
| 24 Jul 2023 | USD | 40.93 | 41.1 | 40.74 | 40.82 | 40.82 | -0.3 (-0.73%) | 96,524 |
| 21 Jul 2023 | USD | 41.07 | 41.23 | 40.78 | 41.12 | 41.12 | +0.62 (+1.53%) | 48,341 |
| 20 Jul 2023 | USD | 41.15 | 41.255 | 40.36 | 40.5 | 40.5 | -1.25 (-2.99%) | 106,993 |
| 19 Jul 2023 | USD | 42.11 | 42.24 | 41.65 | 41.75 | 41.75 | -1.163 (-2.71%) | 79,386 |
| 18 Jul 2023 | USD | 42.9 | 43.03 | 42.555 | 42.9125 | 42.9125 | -0.147 (-0.34%) | 66,517 |
