| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 42.28 | 43.13 | 42.096 | 43.06 | 43.06 | +0.256 (+0.60%) | 66,802 |
| 14 Jul 2023 | USD | 43.38 | 43.585 | 42.64 | 42.804 | 42.804 | -0.586 (-1.35%) | 64,348 |
| 13 Jul 2023 | USD | 42.96 | 43.49 | 42.96 | 43.39 | 43.39 | +1.42 (+3.38%) | 60,052 |
| 12 Jul 2023 | USD | 42.03 | 42.17 | 41.58 | 41.97 | 41.97 | +1.505 (+3.72%) | 58,628 |
| 11 Jul 2023 | USD | 40.5 | 40.605 | 40.07 | 40.465 | 40.465 | +0.475 (+1.19%) | 155,480 |
| 10 Jul 2023 | USD | 39.48 | 40.0199 | 39.36 | 39.99 | 39.99 | +0.83 (+2.12%) | 149,230 |
| 7 Jul 2023 | USD | 38.8 | 39.515 | 38.66 | 39.16 | 39.16 | +0.64 (+1.66%) | 73,353 |
| 6 Jul 2023 | USD | 38.75 | 38.81 | 38.09 | 38.52 | 38.52 | -1.23 (-3.09%) | 93,681 |
| 5 Jul 2023 | USD | 40.06 | 40.065 | 39.65 | 39.75 | 39.75 | -1.04 (-2.55%) | 87,376 |
| 3 Jul 2023 | USD | 40.68 | 41.085 | 40.55 | 40.79 | 40.79 | -0.54 (-1.31%) | 236,594 |
| 30 Jun 2023 | USD | 41.0175 | 41.56 | 40.94 | 41.33 | 41.33 | +1.56 (+3.92%) | 276,068 |
| 29 Jun 2023 | USD | 39.73 | 39.95 | 39.5 | 39.77 | 39.77 | +0.47 (+1.20%) | 98,864 |
| 28 Jun 2023 | USD | 39.29 | 39.5599 | 39.2075 | 39.3 | 39.3 | -0.09 (-0.23%) | 56,986 |
| 27 Jun 2023 | USD | 38.66 | 39.57 | 38.48 | 39.39 | 39.39 | +0.44 (+1.13%) | 266,582 |
| 26 Jun 2023 | USD | 39.0761 | 39.52 | 38.95 | 38.95 | 38.95 | +0.01 (+0.03%) | 67,167 |
| 23 Jun 2023 | USD | 38.93 | 39.26 | 38.745 | 38.94 | 38.94 | -1.78 (-4.37%) | 148,787 |
| 22 Jun 2023 | USD | 40.26 | 40.82 | 40.2 | 40.72 | 40.72 | +0.22 (+0.54%) | 96,182 |
| 21 Jun 2023 | USD | 40.94 | 41.01 | 40.3425 | 40.5 | 40.5 | -0.33 (-0.81%) | 61,000 |
| 20 Jun 2023 | USD | 41.07 | 41.38 | 40.55 | 40.83 | 40.83 | -0.83 (-1.99%) | 110,279 |
| 16 Jun 2023 | USD | 42.0999 | 42.14 | 41.56 | 41.66 | 41.66 | -0.71 (-1.68%) | 88,340 |
| 15 Jun 2023 | USD | 41.5 | 42.69 | 41.5 | 42.37 | 42.37 | +0.16 (+0.38%) | 131,107 |
| 14 Jun 2023 | USD | 41.77 | 42.29 | 41.65 | 42.21 | 42.21 | +0.66 (+1.59%) | 151,489 |
| 13 Jun 2023 | USD | 41.46 | 41.57 | 40.93 | 41.55 | 41.55 | +0.71 (+1.74%) | 919,015 |
| 12 Jun 2023 | USD | 40.32 | 40.93 | 40.247 | 40.84 | 40.84 | +1.29 (+3.26%) | 126,298 |
| 9 Jun 2023 | USD | 39.95 | 40.16 | 39.4901 | 39.55 | 39.55 | -0.13 (-0.33%) | 79,398 |
| 8 Jun 2023 | USD | 39.2 | 39.71 | 39.2 | 39.68 | 39.68 | +0.875 (+2.25%) | 298,052 |
| 7 Jun 2023 | USD | 38.86 | 39.39 | 38.74 | 38.805 | 38.805 | +0.705 (+1.85%) | 94,158 |
| 6 Jun 2023 | USD | 37.45 | 38.13 | 37.298 | 38.1 | 38.1 | +0.19 (+0.50%) | 125,139 |
| 5 Jun 2023 | USD | 38.09 | 38.09 | 37.5901 | 37.91 | 37.91 | -0.4 (-1.04%) | 89,777 |
| 2 Jun 2023 | USD | 38.69 | 38.83 | 38.14 | 38.31 | 38.31 | -0.029 (-0.08%) | 75,358 |
