Infinity Energy Resources Inc Recent Share Price (USX:IFNY)

USX:IFNY - Infinity Energy Resources Inc Infinity Energy Resources Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	USD	0.035	0.0525	0.035	0.0438	0.0438	-0.009 (-16.57%)	21,511
22 Mar 2023	USD	0.0439	0.057	0.0439	0.0525	0.0525	+0.005 (+10.06%)	176,101
21 Mar 2023	USD	0.045	0.0477	0.045	0.0477	0.0477	+0.003 (+6.47%)	1,050
20 Mar 2023	USD	0.0597	0.0597	0.0346	0.0448	0.0448	-0.015 (-25.08%)	60,252
17 Mar 2023	USD	0.0594	0.0598	0.0519	0.0598	0.0598	+0.005 (+8.73%)	2,600
16 Mar 2023	USD	0.0474	0.0595	0.0474	0.055	0.055	+0.009 (+20.88%)	13,550
15 Mar 2023	USD	0.045	0.0589	0.043	0.0455	0.0455	+0.005 (+13.75%)	51,000
14 Mar 2023	USD	0.04	0.0425	0.04	0.04	0.04	0.0 (0.0%)	25,450
13 Mar 2023	USD	0.064	0.064	0.04	0.04	0.04	-0.016 (-28.83%)	61,634
10 Mar 2023	USD	0.04	0.0562	0.04	0.0562	0.0562	+0.016 (+40.50%)	54,450
9 Mar 2023	USD	0.0499	0.0499	0.04	0.04	0.04	+0.005 (+13.64%)	81,007
8 Mar 2023	USD	0.0565	0.0565	0.0352	0.0352	0.0352	-0.012 (-25.11%)	34,400
7 Mar 2023	USD	0.055	0.055	0.047	0.047	0.047	-0 (-0.84%)	35,220
6 Mar 2023	USD	0.033	0.07	0.033	0.0474	0.0474	-0.005 (-9.71%)	27,678
3 Mar 2023	USD	0.0751	0.0751	0.0525	0.0525	0.0525	+0.002 (+4.79%)	47,026
2 Mar 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	-0.018 (-26.32%)	5,000
1 Mar 2023	USD	0.065	0.0751	0.0626	0.068	0.068	+0.005 (+7.42%)	17,000
28 Feb 2023	USD	0.0435	0.0633	0.0435	0.0633	0.0633	+0.006 (+10.47%)	50,370
27 Feb 2023	USD	0.04	0.06	0.04	0.0573	0.0573	+0.017 (+43.61%)	100,840
24 Feb 2023	USD	0.0467	0.061	0.0399	0.0399	0.0399	-0.035 (-47.08%)	350,260
23 Feb 2023	USD	0.0468	0.0754	0.0468	0.0754	0.0754	+0.024 (+46.98%)	27,000
22 Feb 2023	USD	0.05	0.0754	0.0451	0.0513	0.0513	+0.001 (+2.60%)	68,275
21 Feb 2023	USD	0.051	0.07	0.05	0.05	0.05	0.0 (0.0%)	22,250
17 Feb 2023	USD	0.0276	0.07	0.0276	0.05	0.05	-0.003 (-5.66%)	96,002
16 Feb 2023	USD	0.07	0.0785	0.053	0.053	0.053	-0.019 (-26.39%)	66,748
15 Feb 2023	USD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	400
14 Feb 2023	USD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
13 Feb 2023	USD	0.0666	0.072	0.0666	0.072	0.072	+0.007 (+10.77%)	2,100
10 Feb 2023	USD	0.062	0.0995	0.0531	0.065	0.065	+0.004 (+6.56%)	113,033
9 Feb 2023	USD	0.0715	0.0725	0.055	0.061	0.061	-0.009 (-12.86%)	23,453

First
1
2
3
4
5
Last

Unicorn Response |