| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-25.93%) | 60,700 |
| 6 Feb 2023 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -0.001 (-0.53%) | 6,095 |
| 3 Feb 2023 | USD | 0.0505 | 0.095 | 0.0505 | 0.095 | 0.095 | -0.011 (-10.38%) | 91,094 |
| 2 Feb 2023 | USD | 0.08 | 0.108 | 0.075 | 0.106 | 0.106 | +0.006 (+6.53%) | 55,510 |
| 1 Feb 2023 | USD | 0.08 | 0.0995 | 0.08 | 0.0995 | 0.0995 | +0.022 (+29.22%) | 44,350 |
| 31 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.032 (-29.36%) | 1,780 |
| 30 Jan 2023 | USD | 0.081 | 0.109 | 0.079 | 0.109 | 0.109 | +0.015 (+15.59%) | 51,450 |
| 27 Jan 2023 | USD | 0.0948 | 0.0948 | 0.0825 | 0.0943 | 0.0943 | -0.013 (-11.87%) | 4,950 |
| 26 Jan 2023 | USD | 0.0975 | 0.107 | 0.09 | 0.107 | 0.107 | +0.007 (+7.00%) | 128,198 |
| 25 Jan 2023 | USD | 0.09 | 0.102 | 0.0865 | 0.1 | 0.1 | +0.018 (+22.70%) | 61,976 |
| 24 Jan 2023 | USD | 0.0878 | 0.09 | 0.0812 | 0.0815 | 0.0815 | -0.004 (-4.12%) | 115,800 |
| 23 Jan 2023 | USD | 0.09 | 0.0995 | 0.074 | 0.085 | 0.085 | -0.021 (-19.81%) | 97,712 |
| 20 Jan 2023 | USD | 0.0905 | 0.106 | 0.0905 | 0.106 | 0.106 | -0.001 (-0.93%) | 660 |
| 19 Jan 2023 | USD | 0.11 | 0.11 | 0.0825 | 0.107 | 0.107 | +0.01 (+10.20%) | 52,600 |
| 18 Jan 2023 | USD | 0.12 | 0.12 | 0.085 | 0.0971 | 0.0971 | -0.006 (-5.82%) | 32,586 |
| 17 Jan 2023 | USD | 0.1091 | 0.128 | 0.0768 | 0.1031 | 0.1031 | -0.007 (-6.27%) | 16,583 |
| 13 Jan 2023 | USD | 0.11 | 0.13 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 68,100 |
| 12 Jan 2023 | USD | 0.08 | 0.12 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 111,700 |
| 11 Jan 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17,000 |
| 10 Jan 2023 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 55,400 |
| 9 Jan 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,300 |
| 6 Jan 2023 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 23,800 |
| 5 Jan 2023 | USD | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 68,000 |
| 4 Jan 2023 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 16,900 |
| 3 Jan 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.03 (+27.27%) | 8,100 |
| 30 Dec 2022 | USD | 0.12 | 0.15 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 200,800 |
| 29 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
| 28 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 93,400 |
| 27 Dec 2022 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 25,300 |
