Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 13,200 |
22 Dec 2022 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 61,500 |
21 Dec 2022 | USD | 0.12 | 0.14 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 24,200 |
20 Dec 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 16,300 |
19 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 12,600 |
16 Dec 2022 | USD | 0.14 | 0.15 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 35,600 |
15 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 13,200 |
14 Dec 2022 | USD | 0.2 | 0.2 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 61,700 |
13 Dec 2022 | USD | 0.22 | 0.22 | 0.15 | 0.19 | 0.19 | -0.01 (-5%) | 59,000 |
12 Dec 2022 | USD | 0.2 | 0.22 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 199,800 |
9 Dec 2022 | USD | 0.17 | 0.23 | 0.15 | 0.19 | 0.19 | +0.02 (+11.76%) | 621,700 |
8 Dec 2022 | USD | 0.1 | 0.18 | 0.1 | 0.17 | 0.17 | +0.08 (+88.89%) | 283,900 |
7 Dec 2022 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 4,200 |
6 Dec 2022 | USD | 0.1 | 0.12 | 0.08 | 0.11 | 0.11 | -0.01 (-8.33%) | 84,100 |
5 Dec 2022 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 9,900 |
2 Dec 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,200 |
1 Dec 2022 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 10,200 |
30 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 200 |
29 Nov 2022 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 51,000 |
28 Nov 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,200 |
25 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,700 |
23 Nov 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 20,900 |
22 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,800 |
21 Nov 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 17,100 |
18 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5 |
17 Nov 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.004 (+3.00%) | 3,600 |
16 Nov 2022 | USD | 0.1215 | 0.13 | 0.113 | 0.1165 | 0.1165 | -0.004 (-2.92%) | 5,511 |
15 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,111 |
14 Nov 2022 | USD | 0.13 | 0.13 | 0.113 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,645 |
11 Nov 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 32,500 |