Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.26 (+1.09%) | 0 |
16 Apr 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.45 (+1.93%) | 0 |
15 Apr 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.44 (-1.85%) | 0 |
14 Apr 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.86 (+3.76%) | 0 |
13 Apr 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.23 (+1.01%) | 0 |
9 Apr 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
8 Apr 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.55 (+2.49%) | 0 |
7 Apr 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.08 (-0.36%) | 0 |
6 Apr 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +1.51 (+7.30%) | 0 |
3 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34 (-1.62%) | 0 |
2 Apr 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.39 (+1.89%) | 0 |
1 Apr 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96 (-4.45%) | 0 |
31 Mar 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14 (-0.64%) | 0 |
30 Mar 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.73 (+3.48%) | 0 |
27 Mar 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.76 (-3.49%) | 0 |
26 Mar 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +1.15 (+5.58%) | 0 |
25 Mar 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.09 (-0.43%) | 0 |
24 Mar 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.52 (+7.92%) | 0 |
23 Mar 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
20 Mar 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.56 (-2.84%) | 0 |
19 Mar 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.43 (+2.23%) | 0 |
18 Mar 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.91 (-4.51%) | 0 |
17 Mar 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +1.11 (+5.82%) | 0 |
16 Mar 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.65 (-12.20%) | 0 |
13 Mar 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +1.69 (+8.44%) | 0 |
12 Mar 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.94 (-8.83%) | 0 |