Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.14 (+1.14%) | 0 |
3 Feb 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 (+0.90%) | 0 |
2 Feb 1998 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.24 (+2.01%) | 0 |
30 Jan 1998 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
29 Jan 1998 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
28 Jan 1998 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.26 (+2.22%) | 0 |
27 Jan 1998 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
26 Jan 1998 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.25 (-2.10%) | 0 |
23 Jan 1998 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
22 Jan 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
21 Jan 1998 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.27 (+2.31%) | 0 |
19 Jan 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
15 Jan 1998 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 0 |
14 Jan 1998 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.15 (+1.30%) | 0 |
13 Jan 1998 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.45 (+4.04%) | 0 |
12 Jan 1998 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45 (-3.89%) | 0 |
8 Jan 1998 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
7 Jan 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |