Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.28 (+1.10%) | 0 |
16 Apr 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.48 (+1.92%) | 0 |
15 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.45 (-1.77%) | 0 |
14 Apr 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.92 (+3.75%) | 0 |
13 Apr 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.24 (+0.99%) | 0 |
9 Apr 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
8 Apr 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.59 (+2.49%) | 0 |
7 Apr 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.09 (-0.38%) | 0 |
6 Apr 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +1.61 (+7.27%) | 0 |
3 Apr 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.35 (-1.55%) | 0 |
2 Apr 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.41 (+1.86%) | 0 |
1 Apr 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.02 (-4.41%) | 0 |
31 Mar 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.16 (-0.69%) | 0 |
30 Mar 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.79 (+3.51%) | 0 |
27 Mar 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.82 (-3.52%) | 0 |
26 Mar 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +1.23 (+5.57%) | 0 |
25 Mar 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.1 (-0.45%) | 0 |
24 Mar 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +1.64 (+7.98%) | 0 |
23 Mar 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
20 Mar 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 0 |
19 Mar 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.46 (+2.23%) | 0 |
18 Mar 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.98 (-4.53%) | 0 |
17 Mar 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +1.2 (+5.88%) | 0 |
16 Mar 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.85 (-12.25%) | 0 |
13 Mar 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +1.82 (+8.48%) | 0 |
12 Mar 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.08 (-8.84%) | 0 |