Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.16 (-4.70%) | 0 |
10 Mar 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +1.37 (+5.87%) | 0 |
9 Mar 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.68 (-6.72%) | 0 |
6 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.46 (-1.81%) | 0 |
5 Mar 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.78 (-2.97%) | 0 |
4 Mar 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +1 (+3.96%) | 0 |
3 Mar 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.8 (-3.07%) | 0 |
2 Mar 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +1.05 (+4.20%) | 0 |
28 Feb 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.19 (+0.77%) | 0 |
27 Feb 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.09 (-4.21%) | 0 |
26 Feb 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.09 (+0.35%) | 0 |
25 Feb 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.83 (-3.12%) | 0 |
24 Feb 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.09 (-3.93%) | 0 |
21 Feb 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.61 (-2.15%) | 0 |
20 Feb 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28 (-0.98%) | 0 |
19 Feb 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.29 (+1.02%) | 0 |
18 Feb 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 0 |
14 Feb 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.13 (+0.46%) | 0 |
13 Feb 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.23 (+0.82%) | 0 |
11 Feb 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.05 (+0.18%) | 0 |
10 Feb 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.3 (+1.09%) | 0 |
7 Feb 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.22 (-0.79%) | 0 |
6 Feb 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.19 (+0.69%) | 0 |
5 Feb 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04 (-0.14%) | 0 |
4 Feb 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.59 (+2.18%) | 0 |
3 Feb 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.38 (+1.42%) | 0 |
31 Jan 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.5 (-1.84%) | 0 |
30 Jan 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.03 (-0.11%) | 0 |
29 Jan 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |