Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -2.61 (-9.25%) | 0 |
12 Dec 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.19 (+0.68%) | 0 |
11 Dec 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.2 (+0.72%) | 0 |
10 Dec 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.03 (+0.11%) | 0 |
9 Dec 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.12 (-0.43%) | 0 |
6 Dec 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.28 (+1.01%) | 0 |
5 Dec 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.11 (+0.40%) | 0 |
4 Dec 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.07 (+0.26%) | 0 |
3 Dec 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07 (-0.25%) | 0 |
2 Dec 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.33 (-1.18%) | 0 |
29 Nov 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11 (-0.39%) | 0 |
28 Nov 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.2 (+0.72%) | 0 |
26 Nov 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.05 (+0.18%) | 0 |
25 Nov 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.36 (+1.32%) | 0 |
22 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.1 (-0.36%) | 0 |
20 Nov 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07 (-0.25%) | 0 |
19 Nov 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.03 (+0.11%) | 0 |
18 Nov 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.22 (-0.79%) | 0 |
15 Nov 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.32 (+1.17%) | 0 |
14 Nov 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
13 Nov 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.21 (-0.76%) | 0 |
12 Nov 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.09 (+0.33%) | 0 |
11 Nov 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.07 (-0.25%) | 0 |
8 Nov 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.11 (+0.40%) | 0 |
7 Nov 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.09 (+0.33%) | 0 |
6 Nov 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.12 (-0.44%) | 0 |
5 Nov 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.05 (-0.18%) | 0 |
4 Nov 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.14 (+0.51%) | 0 |