Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.35 (+1.29%) | 0 |
31 Oct 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.08 (-0.29%) | 0 |
30 Oct 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.25 (+0.93%) | 0 |
29 Oct 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22 (-0.81%) | 0 |
28 Oct 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.38 (+1.42%) | 0 |
25 Oct 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.05 (+0.19%) | 0 |
24 Oct 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.41 (+1.56%) | 0 |
23 Oct 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.1 (+0.38%) | 0 |
22 Oct 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.4 (-1.51%) | 0 |
21 Oct 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.25 (+0.95%) | 0 |
18 Oct 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38 (-1.42%) | 0 |
17 Oct 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.08 (+0.30%) | 0 |
16 Oct 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.2 (-0.75%) | 0 |
15 Oct 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.43 (+1.63%) | 0 |
14 Oct 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
11 Oct 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.38 (+1.46%) | 0 |
10 Oct 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.08 (+0.31%) | 0 |
9 Oct 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.32 (+1.25%) | 0 |
8 Oct 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.61 (-2.33%) | 0 |
7 Oct 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08 (-0.30%) | 0 |
4 Oct 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.38 (+1.47%) | 0 |
3 Oct 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.43 (+1.69%) | 0 |
2 Oct 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39 (-1.51%) | 0 |
1 Oct 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.18 (-0.69%) | 0 |
30 Sep 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.17 (+0.66%) | 0 |
27 Sep 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.47 (-1.79%) | 0 |
26 Sep 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 0 |
25 Sep 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.29 (+1.11%) | 0 |
24 Sep 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.48 (-1.81%) | 0 |
23 Sep 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.05 (-0.19%) | 0 |