Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.22 (+0.87%) | 0 |
4 Apr 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 0 |
3 Apr 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.12 (+0.47%) | 0 |
2 Apr 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
1 Apr 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.26 (+1.04%) | 0 |
29 Mar 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.22 (+0.89%) | 0 |
28 Mar 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
27 Mar 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28 (-1.12%) | 0 |
26 Mar 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.13 (+0.52%) | 0 |
25 Mar 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.01 (+0.04%) | 0 |
22 Mar 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.67 (-2.62%) | 0 |
21 Mar 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.4 (+1.59%) | 0 |
20 Mar 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.1 (+0.40%) | 0 |
19 Mar 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.18 (+0.72%) | 0 |
18 Mar 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.23 (+0.93%) | 0 |
14 Mar 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.07 (-0.28%) | 0 |
13 Mar 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.21 (+0.86%) | 0 |
12 Mar 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.13 (+0.53%) | 0 |
11 Mar 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 0 |
8 Mar 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
7 Mar 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29 (-1.20%) | 0 |
6 Mar 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.17 (-0.70%) | 0 |
5 Mar 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 0 |
4 Mar 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.15 (-0.61%) | 0 |
1 Mar 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.31 (+1.28%) | 0 |
28 Feb 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12 (-0.49%) | 0 |
27 Feb 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.22 (+0.91%) | 0 |
26 Feb 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.01 (+0.04%) | 0 |
25 Feb 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.14 (+0.58%) | 0 |