Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.24 (+1.01%) | 0 |
21 Feb 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.1 (-0.42%) | 0 |
20 Feb 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.05 (-0.21%) | 0 |
19 Feb 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.03 (+0.13%) | 0 |
18 Feb 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.04 (+0.17%) | 0 |
14 Feb 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.08 (+0.34%) | 0 |
13 Feb 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
12 Feb 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.36 (+1.54%) | 0 |
11 Feb 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.05 (-0.21%) | 0 |
8 Feb 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.13 (+0.56%) | 0 |
7 Feb 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.26 (-1.10%) | 0 |
6 Feb 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.35 (-1.46%) | 0 |
5 Feb 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.22 (+0.93%) | 0 |
4 Feb 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.11 (+0.47%) | 0 |
1 Feb 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.12 (-0.51%) | 0 |
31 Jan 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.41 (+1.76%) | 0 |
30 Jan 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.59 (+2.60%) | 0 |
29 Jan 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.24 (-1.05%) | 0 |
28 Jan 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.34 (-1.46%) | 0 |
25 Jan 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.29 (+1.26%) | 0 |
24 Jan 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.17 (+0.74%) | 0 |
23 Jan 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
22 Jan 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48 (-2.06%) | 0 |
21 Jan 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.28 (+1.21%) | 0 |
17 Jan 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.14 (+0.61%) | 0 |
16 Jan 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
15 Jan 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.51 (+2.28%) | 0 |
14 Jan 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.24 (-1.06%) | 0 |