Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.14 (-0.62%) | 0 |
10 Jan 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 0 |
9 Jan 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.29 (+1.30%) | 0 |
8 Jan 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.26 (+1.18%) | 0 |
7 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.37 (+1.70%) | 0 |
4 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.97 (+4.67%) | 0 |
3 Jan 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.73 (-3.39%) | 0 |
2 Jan 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
1 Jan 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
28 Dec 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
27 Dec 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.19 (+0.90%) | 0 |
26 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.29 (+6.50%) | 0 |
24 Dec 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.42 (-2.07%) | 0 |
21 Dec 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.72 (-3.43%) | 0 |
20 Dec 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.42 (-1.96%) | 0 |
19 Dec 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.45 (-2.06%) | 0 |
18 Dec 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
17 Dec 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59 (-2.64%) | 0 |
14 Dec 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.35 (-9.53%) | 0 |
13 Dec 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
12 Dec 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.3 (+1.23%) | 0 |
11 Dec 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
10 Dec 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.22 (+0.91%) | 0 |
7 Dec 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.76 (-3.06%) | 0 |
6 Dec 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.18 (+0.73%) | 0 |
4 Dec 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.05 (-4.09%) | 0 |
3 Dec 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.39 (+1.54%) | 0 |
30 Nov 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.21 (+0.84%) | 0 |
29 Nov 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |