Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.47 (+2.22%) | 0 |
11 May 1999 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.36 (+1.73%) | 0 |
10 May 1999 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.21 (+1.02%) | 0 |
7 May 1999 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.22 (+1.08%) | 0 |
6 May 1999 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 0 |
5 May 1999 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.27 (+1.33%) | 0 |
4 May 1999 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29 (-1.41%) | 0 |
3 May 1999 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.07 (+0.34%) | 0 |
30 Apr 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
29 Apr 1999 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.28 (-1.35%) | 0 |
28 Apr 1999 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.58 (-2.72%) | 0 |
27 Apr 1999 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.2 (-0.93%) | 0 |
26 Apr 1999 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.43 (+2.04%) | 0 |
23 Apr 1999 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.15 (+0.72%) | 0 |
22 Apr 1999 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.51 (+2.49%) | 0 |
21 Apr 1999 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +1.23 (+6.40%) | 0 |
20 Apr 1999 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.44 (+2.34%) | 0 |
19 Apr 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.29 (-6.42%) | 0 |
16 Apr 1999 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.21 (-1.03%) | 0 |
15 Apr 1999 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29 (-1.41%) | 0 |
14 Apr 1999 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.56 (-2.65%) | 0 |
13 Apr 1999 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
12 Apr 1999 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.26 (+1.25%) | 0 |
9 Apr 1999 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.21 (+1.02%) | 0 |
8 Apr 1999 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.43 (+2.14%) | 0 |
7 Apr 1999 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.2 (-0.98%) | 0 |
6 Apr 1999 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.18 (+0.89%) | 0 |
5 Apr 1999 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.46 (+2.34%) | 0 |
2 Apr 1999 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.34 (+1.76%) | 0 |