Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.03 (+0.16%) | 0 |
30 Mar 1999 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.11 (-0.57%) | 0 |
29 Mar 1999 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.54 (+2.86%) | 0 |
26 Mar 1999 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
25 Mar 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.61 (+3.36%) | 0 |
24 Mar 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.21 (+1.17%) | 0 |
23 Mar 1999 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66 (-3.54%) | 0 |
22 Mar 1999 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.19 (-1.01%) | 0 |
19 Mar 1999 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.28 (-1.47%) | 0 |
18 Mar 1999 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.23 (+1.22%) | 0 |
17 Mar 1999 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
16 Mar 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.1 (+0.54%) | 0 |
15 Mar 1999 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.35 (+1.91%) | 0 |
12 Mar 1999 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.3 (-1.61%) | 0 |
11 Mar 1999 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
10 Mar 1999 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.22 (+1.20%) | 0 |
9 Mar 1999 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
8 Mar 1999 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.52 (+2.91%) | 0 |
5 Mar 1999 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.46 (+2.65%) | 0 |
4 Mar 1999 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.15 (+0.87%) | 0 |
3 Mar 1999 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.13 (-0.75%) | 0 |
2 Mar 1999 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.15 (-0.86%) | 0 |
1 Mar 1999 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
26 Feb 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.46 (-2.56%) | 0 |
25 Feb 1999 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.36 (-1.97%) | 0 |
24 Feb 1999 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.14 (-0.76%) | 0 |
23 Feb 1999 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.23 (+1.26%) | 0 |
22 Feb 1999 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.65 (+3.70%) | 0 |
19 Feb 1999 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.14 (+0.80%) | 0 |
18 Feb 1999 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |