Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46 (-2.58%) | 0 |
16 Feb 1999 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
15 Feb 1999 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.4 (-2.19%) | 0 |
11 Feb 1999 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.92 (+5.29%) | 0 |
10 Feb 1999 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.14 (-0.80%) | 0 |
9 Feb 1999 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.65 (-3.58%) | 0 |
8 Feb 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.16 (+0.89%) | 0 |
5 Feb 1999 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.48 (-2.60%) | 0 |
4 Feb 1999 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.54 (-2.84%) | 0 |
3 Feb 1999 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.26 (+1.39%) | 0 |
2 Feb 1999 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.35 (-1.83%) | 0 |
1 Feb 1999 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
29 Jan 1999 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.2 (+1.06%) | 0 |
28 Jan 1999 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.52 (+2.84%) | 0 |
27 Jan 1999 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.12 (-0.65%) | 0 |
26 Jan 1999 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.37 (+2.05%) | 0 |
25 Jan 1999 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
22 Jan 1999 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
21 Jan 1999 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.67 (-3.57%) | 0 |
20 Jan 1999 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
19 Jan 1999 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.69 (+3.83%) | 0 |
18 Jan 1999 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.6 (+3.45%) | 0 |
14 Jan 1999 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.18 (-1.02%) | 0 |
13 Jan 1999 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 0 |
12 Jan 1999 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.44 (-2.44%) | 0 |
11 Jan 1999 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.43 (+2.44%) | 0 |
8 Jan 1999 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.2 (+1.15%) | 0 |
7 Jan 1999 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |