Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.08 (+0.52%) | 0 |
24 Nov 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.16 (-1.03%) | 0 |
23 Nov 1998 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.53 (+3.52%) | 0 |
20 Nov 1998 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
19 Nov 1998 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.11 (+0.73%) | 0 |
18 Nov 1998 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.4 (+2.75%) | 0 |
17 Nov 1998 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.23 (+1.60%) | 0 |
16 Nov 1998 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 0 |
13 Nov 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
12 Nov 1998 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
11 Nov 1998 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.16 (-1.10%) | 0 |
10 Nov 1998 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
9 Nov 1998 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.11 (+0.76%) | 0 |
6 Nov 1998 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
5 Nov 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 0 |
4 Nov 1998 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.29 (+2.10%) | 0 |
3 Nov 1998 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.2 (-1.43%) | 0 |
2 Nov 1998 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.37 (+2.72%) | 0 |
30 Oct 1998 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.15 (+1.11%) | 0 |
29 Oct 1998 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.26 (+1.97%) | 0 |
28 Oct 1998 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
27 Oct 1998 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
26 Oct 1998 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.31 (+2.42%) | 0 |
23 Oct 1998 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |
22 Oct 1998 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.26 (+2.07%) | 0 |
21 Oct 1998 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.25 (+2.03%) | 0 |
20 Oct 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
19 Oct 1998 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.34 (+2.85%) | 0 |
16 Oct 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
15 Oct 1998 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.61 (+5.39%) | 0 |