Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 0 |
13 Oct 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.28 (-2.44%) | 0 |
12 Oct 1998 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.52 (+4.75%) | 0 |
9 Oct 1998 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.53 (+5.09%) | 0 |
8 Oct 1998 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.17 (-1.61%) | 0 |
7 Oct 1998 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.33 (-3.02%) | 0 |
6 Oct 1998 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.22 (-1.97%) | 0 |
5 Oct 1998 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.7 (-5.91%) | 0 |
2 Oct 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
1 Oct 1998 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.79 (-6.24%) | 0 |
30 Sep 1998 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.42 (-3.21%) | 0 |
29 Sep 1998 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
28 Sep 1998 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
25 Sep 1998 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.15 (+1.15%) | 0 |
24 Sep 1998 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 0 |
23 Sep 1998 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.69 (+5.47%) | 0 |
22 Sep 1998 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.2 (+1.61%) | 0 |
21 Sep 1998 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.18 (+1.47%) | 0 |
18 Sep 1998 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
17 Sep 1998 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 0 |
16 Sep 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 0 |
15 Sep 1998 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
14 Sep 1998 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.25 (+2.10%) | 0 |
11 Sep 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.22 (+1.88%) | 0 |
10 Sep 1998 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.35 (-2.90%) | 0 |
9 Sep 1998 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.29 (-2.35%) | 0 |
8 Sep 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.72 (+6.20%) | 0 |
7 Sep 1998 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09 (-0.77%) | 0 |
3 Sep 1998 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.16 (-1.35%) | 0 |