Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.23 (+1.98%) | 0 |
1 Sep 1998 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.54 (+4.86%) | 0 |
31 Aug 1998 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.94 (-7.81%) | 0 |
28 Aug 1998 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.3 (-2.43%) | 0 |
27 Aug 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.63 (-4.86%) | 0 |
26 Aug 1998 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.22 (-1.67%) | 0 |
25 Aug 1998 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
21 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.29 (-2.14%) | 0 |
20 Aug 1998 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.16 (-1.17%) | 0 |
19 Aug 1998 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 0 |
18 Aug 1998 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.33 (+2.44%) | 0 |
17 Aug 1998 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.19 (+1.42%) | 0 |
14 Aug 1998 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.12 (-0.89%) | 0 |
13 Aug 1998 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.11 (-0.81%) | 0 |
12 Aug 1998 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.35 (+2.65%) | 0 |
11 Aug 1998 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38 (-2.79%) | 0 |
10 Aug 1998 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
7 Aug 1998 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.25 (+1.87%) | 0 |
6 Aug 1998 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.33 (+2.52%) | 0 |
5 Aug 1998 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
4 Aug 1998 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.5 (-3.70%) | 0 |
3 Aug 1998 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.16 (-1.17%) | 0 |
31 Jul 1998 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.27 (-1.93%) | 0 |
30 Jul 1998 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.36 (+2.65%) | 0 |
29 Jul 1998 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.19 (-1.38%) | 0 |
28 Jul 1998 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.24 (-1.71%) | 0 |
27 Jul 1998 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 0 |
24 Jul 1998 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.11 (-0.77%) | 0 |
23 Jul 1998 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.34 (-2.32%) | 0 |