Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22 (-1.59%) | 0 |
9 Jun 1998 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.19 (+1.39%) | 0 |
8 Jun 1998 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.2 (+1.48%) | 0 |
5 Jun 1998 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |
4 Jun 1998 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.17 (+1.30%) | 0 |
3 Jun 1998 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
2 Jun 1998 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.12 (+0.92%) | 0 |
1 Jun 1998 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.33 (-2.47%) | 0 |
29 May 1998 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 0 |
28 May 1998 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.13 (+0.98%) | 0 |
27 May 1998 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
26 May 1998 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 0 |
25 May 1998 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.19 (-1.38%) | 0 |
21 May 1998 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.14 (-1.01%) | 0 |
20 May 1998 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 (-0.64%) | 0 |
19 May 1998 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
18 May 1998 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.27 (-1.91%) | 0 |
15 May 1998 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.18 (-1.26%) | 0 |
14 May 1998 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.02 (-0.14%) | 0 |
13 May 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
12 May 1998 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
11 May 1998 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.1 (-0.70%) | 0 |
8 May 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.23 (+1.63%) | 0 |
7 May 1998 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.2 (-1.40%) | 0 |
6 May 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.09 (-0.62%) | 0 |
5 May 1998 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.15 (-1.03%) | 0 |
4 May 1998 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
30 Apr 1998 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.16 (+1.12%) | 0 |