Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.43 (+1.60%) | 0 |
27 Jan 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.61 (-2.22%) | 0 |
24 Jan 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.29 (-1.05%) | 0 |
23 Jan 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.03 (+0.11%) | 0 |
22 Jan 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.07 (+0.25%) | 0 |
21 Jan 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.02 (-0.07%) | 0 |
17 Jan 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.13 (+0.47%) | 0 |
16 Jan 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.29 (+1.07%) | 0 |
15 Jan 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04 (-0.15%) | 0 |
14 Jan 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.16 (-0.58%) | 0 |
13 Jan 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.29 (+1.07%) | 0 |
10 Jan 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.05 (-0.18%) | 0 |
9 Jan 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.23 (+0.85%) | 0 |
8 Jan 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.11 (+0.41%) | 0 |
7 Jan 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.08 (+0.30%) | 0 |
6 Jan 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.19 (+0.72%) | 0 |
3 Jan 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.24 (-0.90%) | 0 |
2 Jan 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.4 (+1.52%) | 0 |
31 Dec 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.09 (+0.34%) | 0 |
30 Dec 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.21 (-0.79%) | 0 |
27 Dec 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 0 |
26 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.18 (+0.68%) | 0 |
25 Dec 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 0 |
20 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 0 |
19 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 0 |
18 Dec 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
17 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 0 |
16 Dec 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.28 (+1.09%) | 0 |