Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.17 (-0.63%) | 0 |
19 Sep 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.1 (+0.37%) | 0 |
18 Sep 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.01 (-0.04%) | 0 |
17 Sep 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.11 (+0.41%) | 0 |
16 Sep 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.03 (-0.11%) | 0 |
13 Sep 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.05 (-0.19%) | 0 |
12 Sep 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.21 (+0.79%) | 0 |
11 Sep 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.26 (+0.99%) | 0 |
10 Sep 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.12 (-0.46%) | 0 |
9 Sep 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.14 (-0.53%) | 0 |
6 Sep 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11 (-0.41%) | 0 |
5 Sep 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.44 (+1.68%) | 0 |
4 Sep 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.38 (+1.47%) | 0 |
3 Sep 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.34 (-1.30%) | 0 |
2 Sep 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.03 (-0.11%) | 0 |
29 Aug 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.43 (+1.67%) | 0 |
28 Aug 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
27 Aug 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 0 |
26 Aug 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.31 (+1.22%) | 0 |
23 Aug 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.72 (-2.76%) | 0 |
22 Aug 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.18 (-0.68%) | 0 |
21 Aug 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.27 (+1.04%) | 0 |
20 Aug 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.16 (-0.61%) | 0 |
19 Aug 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.3 (+1.16%) | 0 |
16 Aug 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.34 (+1.33%) | 0 |
15 Aug 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.17 (+0.67%) | 0 |
14 Aug 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.84 (-3.20%) | 0 |
13 Aug 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.47 (+1.83%) | 0 |
12 Aug 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.32 (-1.23%) | 0 |