Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31 (-1.18%) | 0 |
8 Aug 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.55 (+2.13%) | 0 |
7 Aug 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.23 (+0.90%) | 0 |
6 Aug 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.37 (+1.47%) | 0 |
5 Aug 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1 (-3.81%) | 0 |
2 Aug 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.39 (-1.47%) | 0 |
1 Aug 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.18 (-0.67%) | 0 |
31 Jul 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.35 (-1.29%) | 0 |
30 Jul 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.14 (-0.51%) | 0 |
29 Jul 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15 (-0.55%) | 0 |
26 Jul 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.26 (+0.96%) | 0 |
25 Jul 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.28 (-1.02%) | 0 |
24 Jul 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.22 (+0.81%) | 0 |
23 Jul 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.14 (+0.52%) | 0 |
22 Jul 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.26 (+0.97%) | 0 |
19 Jul 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22 (-0.81%) | 0 |
18 Jul 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.06 (+0.22%) | 0 |
17 Jul 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
16 Jul 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.17 (-0.63%) | 0 |
15 Jul 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.08 (+0.30%) | 0 |
12 Jul 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.1 (-0.37%) | 0 |
11 Jul 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.05 (+0.18%) | 0 |
10 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.18 (+0.67%) | 0 |
9 Jul 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.15 (+0.56%) | 0 |
8 Jul 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26 (-0.96%) | 0 |
5 Jul 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.06 (-0.22%) | 0 |
4 Jul 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.17 (+0.63%) | 0 |
2 Jul 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.1 (+0.37%) | 0 |
1 Jul 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.35 (+1.32%) | 0 |