Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.15 (+0.57%) | 0 |
27 Jun 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.23 (+0.88%) | 0 |
26 Jun 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.16 (+0.62%) | 0 |
25 Jun 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.44 (-1.67%) | 0 |
24 Jun 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.03 (-0.11%) | 0 |
21 Jun 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 0 |
20 Jun 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.3 (+1.15%) | 0 |
19 Jun 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.16 (+0.62%) | 0 |
18 Jun 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.37 (+1.45%) | 0 |
17 Jun 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.19 (+0.75%) | 0 |
14 Jun 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12 (-0.47%) | 0 |
13 Jun 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.13 (+0.51%) | 0 |
12 Jun 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 0 |
11 Jun 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
10 Jun 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.24 (+0.95%) | 0 |
7 Jun 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.49 (+1.98%) | 0 |
6 Jun 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.17 (+0.69%) | 0 |
5 Jun 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.2 (+0.82%) | 0 |
4 Jun 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.61 (+2.56%) | 0 |
3 Jun 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.59 (-2.42%) | 0 |
31 May 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.31 (-1.25%) | 0 |
30 May 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 0 |
29 May 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.24 (-0.96%) | 0 |
28 May 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 0 |
27 May 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |
23 May 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.49 (-1.93%) | 0 |
22 May 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 0 |
21 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.22 (+0.88%) | 0 |
20 May 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.53 (-2.07%) | 0 |