Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.29 (-1.12%) | 0 |
16 May 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.16 (+0.62%) | 0 |
15 May 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.37 (+1.46%) | 0 |
14 May 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.37 (+1.48%) | 0 |
13 May 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.89 (-3.43%) | 0 |
10 May 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
9 May 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 0 |
8 May 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
7 May 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.57 (-2.15%) | 0 |
6 May 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19 (-0.71%) | 0 |
3 May 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.41 (+1.56%) | 0 |
2 May 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 0 |
1 May 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 0 |
30 Apr 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.13 (-0.49%) | 0 |
29 Apr 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.07 (+0.26%) | 0 |
26 Apr 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.14 (+0.53%) | 0 |
25 Apr 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.27 (+1.04%) | 0 |
24 Apr 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
23 Apr 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.3 (+1.16%) | 0 |
22 Apr 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.23 (+0.90%) | 0 |
19 Apr 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.04 (+0.16%) | 0 |
17 Apr 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 0 |
16 Apr 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
15 Apr 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.1 (-0.39%) | 0 |
12 Apr 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.17 (+0.66%) | 0 |
11 Apr 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.16 (+0.63%) | 0 |
9 Apr 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 0 |
8 Apr 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 0 |