| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | GBP | 25.92 | 25.96 | 25.33 | 25.65 | 25.65 | -0.26 (-1.00%) | 270,874 |
| 10 Aug 2021 | GBP | 24.99 | 25.97 | 24.73 | 25.91 | 25.91 | +0.6 (+2.37%) | 666,728 |
| 9 Aug 2021 | GBP | 25.63 | 25.63 | 24.63 | 25.31 | 25.31 | +0.11 (+0.44%) | 352,684 |
| 6 Aug 2021 | GBP | 25.89 | 25.93 | 24.615 | 25.2 | 25.2 | -0.54 (-2.10%) | 689,863 |
| 5 Aug 2021 | GBP | 26.2 | 26.38 | 25.65 | 25.74 | 25.74 | -0.45 (-1.72%) | 410,993 |
| 4 Aug 2021 | GBP | 26.02 | 26.39 | 25.87 | 26.19 | 26.19 | +0.07 (+0.27%) | 217,478 |
| 3 Aug 2021 | GBP | 25.45 | 26.58 | 25.34 | 26.12 | 26.12 | +0.53 (+2.07%) | 512,788 |
| 30 Jul 2021 | GBP | 25.89 | 25.89 | 25.08 | 25.59 | 25.59 | -0.42 (-1.61%) | 391,528 |
| 29 Jul 2021 | GBP | 25.24 | 26.07 | 25.22 | 26.01 | 26.01 | +0.81 (+3.21%) | 317,877 |
| 28 Jul 2021 | GBP | 26.1 | 26.1 | 24.99 | 25.2 | 25.2 | -0.71 (-2.74%) | 213,115 |
| 27 Jul 2021 | GBP | 26.16 | 26.16 | 25.51 | 25.91 | 25.91 | -0.32 (-1.22%) | 230,244 |
| 26 Jul 2021 | GBP | 26.05 | 26.37 | 25.84 | 26.23 | 26.23 | +0.22 (+0.85%) | 248,310 |
| 23 Jul 2021 | GBP | 25.85 | 26.655 | 25.66 | 26.01 | 26.01 | +0.19 (+0.74%) | 359,701 |
| 22 Jul 2021 | GBP | 25.8 | 25.95 | 25.03 | 25.82 | 25.82 | +0.03 (+0.12%) | 463,931 |
| 21 Jul 2021 | GBP | 24.97 | 25.81 | 24.39 | 25.79 | 25.79 | +1.06 (+4.29%) | 704,904 |
| 20 Jul 2021 | GBP | 24.32 | 25.02 | 24.1 | 24.73 | 24.73 | +0.36 (+1.48%) | 448,822 |
| 19 Jul 2021 | GBP | 25 | 25 | 23.72 | 24.37 | 24.37 | -1.82 (-6.95%) | 1,012,165 |
| 16 Jul 2021 | GBP | 28.19 | 28.4 | 25.93 | 26.19 | 26.19 | -2.08 (-7.36%) | 810,485 |
| 15 Jul 2021 | GBP | 29.1 | 29.15 | 28.05 | 28.27 | 28.27 | -1.11 (-3.78%) | 572,080 |
| 14 Jul 2021 | GBP | 29.28 | 29.53 | 28.75 | 29.38 | 29.38 | -0.11 (-0.37%) | 434,449 |
| 13 Jul 2021 | GBP | 30.21 | 30.48 | 29.4 | 29.49 | 29.49 | -0.81 (-2.67%) | 444,460 |
| 12 Jul 2021 | GBP | 30.82 | 30.82 | 30.25 | 30.3 | 30.3 | -0.58 (-1.88%) | 446,209 |
| 9 Jul 2021 | GBP | 31.5 | 31.95 | 30.84 | 30.88 | 30.88 | -0.38 (-1.22%) | 298,045 |
| 8 Jul 2021 | GBP | 30.01 | 31.73 | 30 | 31.26 | 31.26 | +0.82 (+2.69%) | 589,953 |
| 7 Jul 2021 | GBP | 30 | 31.31 | 29.68 | 30.44 | 30.44 | +0.76 (+2.56%) | 661,208 |
| 6 Jul 2021 | GBP | 30.34 | 30.34 | 29.41 | 29.68 | 29.68 | -0.7 (-2.30%) | 419,793 |
| 5 Jul 2021 | GBP | 30.56 | 30.66 | 29.95 | 30.38 | 30.38 | -0.36 (-1.17%) | 148,467 |
| 2 Jul 2021 | GBP | 31.32 | 31.425 | 30.67 | 30.74 | 30.74 | -0.3 (-0.97%) | 487,264 |
| 30 Jun 2021 | GBP | 29.97 | 31.11 | 29.8 | 31.04 | 31.04 | +1.2 (+4.02%) | 601,300 |
| 29 Jun 2021 | GBP | 29.35 | 30.5 | 29.3 | 29.84 | 29.84 | +0.52 (+1.77%) | 577,759 |
