Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | GBP | 13.17 | 13.86 | 13.03 | 13.69 | 13.69 | +0.4 (+3.01%) | 301,590 |
13 Jul 2020 | GBP | 13.7 | 13.88 | 13.2 | 13.29 | 13.29 | -0.06 (-0.45%) | 470,033 |
10 Jul 2020 | GBP | 12.75 | 13.46 | 12.73 | 13.35 | 13.35 | +0.77 (+6.12%) | 686,816 |
9 Jul 2020 | GBP | 12.58 | 12.85 | 12.36 | 12.58 | 12.58 | +0.1 (+0.80%) | 312,554 |
8 Jul 2020 | GBP | 12.05 | 12.54 | 12.05 | 12.48 | 12.48 | +0.46 (+3.83%) | 323,981 |
7 Jul 2020 | GBP | 11.98 | 12.21 | 11.98 | 12.02 | 12.02 | -0.1 (-0.83%) | 242,022 |
6 Jul 2020 | GBP | 12.1 | 12.28 | 11.99 | 12.12 | 12.12 | +0.31 (+2.62%) | 308,006 |
3 Jul 2020 | GBP | 11.64 | 11.81 | 11.42 | 11.81 | 11.81 | +0.18 (+1.55%) | 120,183 |
2 Jul 2020 | GBP | 11.59 | 12.205 | 11.54 | 11.63 | 11.63 | +0.19 (+1.66%) | 288,913 |
30 Jun 2020 | GBP | 10.91 | 11.59 | 10.9 | 11.44 | 11.44 | +0.47 (+4.28%) | 277,890 |
29 Jun 2020 | GBP | 10.58 | 11.34 | 10.2 | 10.97 | 10.97 | +0.49 (+4.68%) | 295,934 |
26 Jun 2020 | GBP | 10.81 | 11.015 | 10.41 | 10.48 | 10.48 | -0.36 (-3.32%) | 229,416 |
25 Jun 2020 | GBP | 10.86 | 10.9 | 10.14 | 10.84 | 10.84 | -0.08 (-0.73%) | 480,071 |
24 Jun 2020 | GBP | 11.26 | 11.27 | 10.65 | 10.92 | 10.92 | -0.55 (-4.80%) | 223,454 |
23 Jun 2020 | GBP | 11.43 | 11.78 | 11.41 | 11.47 | 11.47 | +0.21 (+1.87%) | 483,264 |
22 Jun 2020 | GBP | 10.5 | 11.28 | 10.49 | 11.26 | 11.26 | +0.87 (+8.37%) | 318,614 |
19 Jun 2020 | GBP | 10.52 | 11 | 10.31 | 10.39 | 10.39 | +0.09 (+0.87%) | 526,175 |
18 Jun 2020 | GBP | 9.81 | 10.36 | 9.77 | 10.3 | 10.3 | +0.37 (+3.73%) | 221,871 |
17 Jun 2020 | GBP | 9.9 | 9.99 | 9.6 | 9.93 | 9.93 | +0.11 (+1.12%) | 183,660 |
16 Jun 2020 | GBP | 9.87 | 10.05 | 9.44 | 9.82 | 9.82 | +0.33 (+3.48%) | 354,343 |
15 Jun 2020 | GBP | 9.18 | 9.605 | 9.05 | 9.49 | 9.49 | 0.0 (0.0%) | 283,472 |
12 Jun 2020 | GBP | 9.63 | 9.77 | 9.12 | 9.49 | 9.49 | +0.21 (+2.26%) | 241,293 |
11 Jun 2020 | GBP | 10 | 10.08 | 9.19 | 9.28 | 9.28 | -1.25 (-11.87%) | 322,335 |
10 Jun 2020 | GBP | 10.94 | 11.01 | 10.44 | 10.53 | 10.53 | -0.46 (-4.19%) | 212,448 |
9 Jun 2020 | GBP | 10.88 | 11.39 | 10.63 | 10.99 | 10.99 | -0.13 (-1.17%) | 257,934 |
8 Jun 2020 | GBP | 11.31 | 11.43 | 11.04 | 11.12 | 11.12 | 0.0 (0.0%) | 141,394 |
5 Jun 2020 | GBP | 11.22 | 11.61 | 10.72 | 11.12 | 11.12 | +0.3 (+2.77%) | 356,709 |
4 Jun 2020 | GBP | 10.25 | 11.12 | 10.2 | 10.82 | 10.82 | +0.53 (+5.15%) | 237,380 |
3 Jun 2020 | GBP | 10.3 | 10.5 | 10.1 | 10.29 | 10.29 | +0.12 (+1.18%) | 236,467 |
2 Jun 2020 | GBP | 9.76 | 10.42 | 9.65 | 10.17 | 10.17 | +0.46 (+4.74%) | 236,926 |