| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | GBP | 9.51 | 9.92 | 9.37 | 9.71 | 9.71 | +0.29 (+3.08%) | 184,107 |
| 29 May 2020 | GBP | 9.94 | 10.12 | 9.38 | 9.42 | 9.42 | -0.56 (-5.61%) | 334,988 |
| 28 May 2020 | GBP | 10.12 | 10.42 | 9.72 | 9.98 | 9.98 | -0.04 (-0.40%) | 258,678 |
| 27 May 2020 | GBP | 10.01 | 10.21 | 9.53 | 10.02 | 10.02 | +0.15 (+1.52%) | 200,486 |
| 26 May 2020 | GBP | 9.86 | 10.09 | 9.76 | 9.87 | 9.87 | +0.21 (+2.17%) | 213,857 |
| 25 May 2020 | GBP | 9.99 | 10.05 | 9.62 | 9.66 | 9.66 | -0.24 (-2.42%) | 149,790 |
| 22 May 2020 | GBP | 9.68 | 10.04 | 9.67 | 9.9 | 9.9 | +0.09 (+0.92%) | 219,555 |
| 21 May 2020 | GBP | 9.82 | 9.89 | 9.38 | 9.81 | 9.81 | -0.02 (-0.20%) | 177,573 |
| 20 May 2020 | GBP | 9.7 | 9.88 | 9.5 | 9.83 | 9.83 | +0.36 (+3.80%) | 319,521 |
| 19 May 2020 | GBP | 8.8 | 9.77 | 8.79 | 9.47 | 9.47 | +1.13 (+13.55%) | 351,125 |
| 15 May 2020 | GBP | 8.09 | 8.45 | 8 | 8.34 | 8.34 | +0.25 (+3.09%) | 233,003 |
| 14 May 2020 | GBP | 8.04 | 8.48 | 7.93 | 8.09 | 8.09 | -0.18 (-2.18%) | 217,748 |
| 13 May 2020 | GBP | 8.84 | 9.085 | 8.16 | 8.27 | 8.27 | -0.64 (-7.18%) | 342,601 |
| 12 May 2020 | GBP | 8.94 | 9.25 | 8.79 | 8.91 | 8.91 | +0.04 (+0.45%) | 382,007 |
| 11 May 2020 | GBP | 8.47 | 8.93 | 8.21 | 8.87 | 8.87 | +0.17 (+1.95%) | 490,571 |
| 8 May 2020 | GBP | 8.08 | 8.95 | 8.04 | 8.7 | 8.7 | +0.81 (+10.27%) | 485,843 |
| 7 May 2020 | GBP | 8.12 | 8.22 | 7.84 | 7.89 | 7.89 | +0.09 (+1.15%) | 179,127 |
| 6 May 2020 | GBP | 7.82 | 8.015 | 7.71 | 7.8 | 7.8 | +0.05 (+0.65%) | 236,000 |
| 5 May 2020 | GBP | 8.28 | 8.37 | 7.71 | 7.75 | 7.75 | -0.34 (-4.20%) | 221,172 |
| 4 May 2020 | GBP | 7.75 | 8.14 | 7.34 | 8.09 | 8.09 | +0.18 (+2.28%) | 243,936 |
| 1 May 2020 | GBP | 7.97 | 8 | 7.72 | 7.91 | 7.91 | -0.3 (-3.65%) | 259,266 |
| 30 Apr 2020 | GBP | 8.59 | 8.62 | 7.89 | 8.21 | 8.21 | -0.5 (-5.74%) | 366,642 |
| 29 Apr 2020 | GBP | 8.29 | 8.85 | 8.25 | 8.71 | 8.71 | +0.82 (+10.39%) | 385,697 |
| 28 Apr 2020 | GBP | 7.49 | 8.03 | 7.42 | 7.89 | 7.89 | +0.59 (+8.08%) | 289,528 |
| 27 Apr 2020 | GBP | 7.22 | 7.37 | 6.94 | 7.3 | 7.3 | +0.15 (+2.10%) | 214,847 |
| 24 Apr 2020 | GBP | 6.64 | 7.27 | 6.52 | 7.15 | 7.15 | +0.57 (+8.66%) | 378,575 |
| 23 Apr 2020 | GBP | 6.55 | 6.89 | 6.51 | 6.58 | 6.58 | +0.09 (+1.39%) | 225,717 |
| 22 Apr 2020 | GBP | 6.6 | 6.65 | 6.45 | 6.49 | 6.49 | +0.02 (+0.31%) | 200,613 |
| 21 Apr 2020 | GBP | 6.3 | 6.7 | 6.2 | 6.47 | 6.47 | -0.07 (-1.07%) | 346,277 |
| 20 Apr 2020 | GBP | 6.23 | 6.6 | 6.07 | 6.54 | 6.54 | +0.12 (+1.87%) | 330,338 |
