| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | GBP | 29.83 | 30 | 29.19 | 29.32 | 29.32 | -0.34 (-1.15%) | 399,979 |
| 25 Jun 2021 | GBP | 30.5 | 30.63 | 29.66 | 29.66 | 29.66 | -0.84 (-2.75%) | 301,555 |
| 24 Jun 2021 | GBP | 30.5 | 30.74 | 29.95 | 30.5 | 30.5 | +0.24 (+0.79%) | 573,212 |
| 23 Jun 2021 | GBP | 30.97 | 30.97 | 29.81 | 30.26 | 30.26 | -0.38 (-1.24%) | 651,974 |
| 22 Jun 2021 | GBP | 30.32 | 31 | 29.85 | 30.64 | 30.64 | +0.45 (+1.49%) | 385,140 |
| 21 Jun 2021 | GBP | 29.86 | 30.55 | 29.78 | 30.19 | 30.19 | +0.33 (+1.11%) | 420,713 |
| 18 Jun 2021 | GBP | 28.65 | 30.05 | 28.34 | 29.86 | 29.86 | +0.99 (+3.43%) | 1,053,359 |
| 17 Jun 2021 | GBP | 29.61 | 30.36 | 28.81 | 28.87 | 28.87 | -1 (-3.35%) | 777,853 |
| 16 Jun 2021 | GBP | 29.2 | 30.12 | 29.2 | 29.87 | 29.87 | +0.83 (+2.86%) | 864,883 |
| 15 Jun 2021 | GBP | 28.48 | 29.09 | 27.72 | 29.04 | 29.04 | +0.52 (+1.82%) | 785,295 |
| 14 Jun 2021 | GBP | 29 | 29.75 | 28.4 | 28.52 | 28.52 | -0.45 (-1.55%) | 564,640 |
| 11 Jun 2021 | GBP | 29.13 | 29.61 | 28.84 | 28.97 | 28.97 | +0.01 (+0.03%) | 660,646 |
| 10 Jun 2021 | GBP | 29.23 | 29.61 | 28.9 | 28.96 | 28.96 | -0.15 (-0.52%) | 583,512 |
| 9 Jun 2021 | GBP | 27.75 | 29.63 | 27.27 | 29.11 | 29.11 | +1.4 (+5.05%) | 949,764 |
| 8 Jun 2021 | GBP | 27.68 | 28.16 | 27.66 | 27.71 | 27.71 | -0.45 (-1.60%) | 799,703 |
| 7 Jun 2021 | GBP | 28.88 | 29.35 | 27.66 | 28.16 | 28.16 | -0.83 (-2.86%) | 961,486 |
| 4 Jun 2021 | GBP | 29.19 | 29.71 | 28.5 | 28.99 | 28.99 | -0.27 (-0.92%) | 781,339 |
| 3 Jun 2021 | GBP | 29.48 | 30 | 29.09 | 29.26 | 29.26 | -0.38 (-1.28%) | 496,249 |
| 2 Jun 2021 | GBP | 31.32 | 31.36 | 29.08 | 29.64 | 29.64 | -1.74 (-5.54%) | 1,228,104 |
| 1 Jun 2021 | GBP | 30.95 | 31.58 | 30.49 | 31.38 | 31.38 | +0.38 (+1.23%) | 672,141 |
| 31 May 2021 | GBP | 31.04 | 31.18 | 30.23 | 31 | 31 | -0.17 (-0.55%) | 252,458 |
| 28 May 2021 | GBP | 31.54 | 32.6 | 30.96 | 31.17 | 31.17 | -0.18 (-0.57%) | 728,554 |
| 27 May 2021 | GBP | 31.67 | 31.78 | 31.07 | 31.35 | 31.35 | -1.47 (-4.48%) | 641,721 |
| 26 May 2021 | GBP | 33.1 | 33.11 | 31.65 | 32.82 | 32.82 | -0.2 (-0.61%) | 1,273,070 |
| 25 May 2021 | GBP | 33.05 | 33.17 | 32.3 | 33.02 | 33.02 | +0.8 (+2.48%) | 789,744 |
| 21 May 2021 | GBP | 32.56 | 32.56 | 31.75 | 32.22 | 32.22 | -0.14 (-0.43%) | 651,969 |
| 20 May 2021 | GBP | 32.53 | 32.77 | 31.56 | 32.36 | 32.36 | -0.17 (-0.52%) | 683,428 |
| 19 May 2021 | GBP | 31.63 | 32.92 | 30.46 | 32.53 | 32.53 | +0.17 (+0.53%) | 1,371,577 |
| 18 May 2021 | GBP | 33.19 | 33.19 | 31.61 | 32.36 | 32.36 | -0.8 (-2.41%) | 972,185 |
| 17 May 2021 | GBP | 34.79 | 35.33 | 32.6 | 33.16 | 33.16 | -1.61 (-4.63%) | 583,125 |
