| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | GBP | 35.21 | 35.96 | 34.72 | 34.77 | 34.77 | -0.06 (-0.17%) | 482,079 |
| 13 May 2021 | GBP | 35.77 | 37 | 34.73 | 34.83 | 34.83 | +0.43 (+1.25%) | 584,272 |
| 12 May 2021 | GBP | 35.83 | 36.18 | 33.9 | 34.4 | 34.4 | -1.65 (-4.58%) | 646,547 |
| 11 May 2021 | GBP | 36.69 | 36.69 | 34.78 | 36.05 | 36.05 | -1.07 (-2.88%) | 835,518 |
| 10 May 2021 | GBP | 37.49 | 38.5 | 36.9 | 37.12 | 37.12 | +0.2 (+0.54%) | 658,151 |
| 7 May 2021 | GBP | 36.83 | 37.29 | 35.8 | 36.92 | 36.92 | +0.93 (+2.58%) | 752,816 |
| 6 May 2021 | GBP | 35.86 | 36.02 | 34.885 | 35.99 | 35.99 | +0.76 (+2.16%) | 675,675 |
| 5 May 2021 | GBP | 34.89 | 35.43 | 34.5 | 35.23 | 35.23 | +0.72 (+2.09%) | 351,363 |
| 4 May 2021 | GBP | 33.7 | 34.75 | 33.36 | 34.51 | 34.51 | +0.9 (+2.68%) | 547,282 |
| 3 May 2021 | GBP | 33.35 | 33.75 | 32.94 | 33.61 | 33.61 | +0.94 (+2.88%) | 364,398 |
| 30 Apr 2021 | GBP | 32.68 | 33.34 | 32.43 | 32.67 | 32.67 | -0.1 (-0.31%) | 299,936 |
| 29 Apr 2021 | GBP | 33.88 | 34.19 | 32.21 | 32.77 | 32.77 | -0.78 (-2.32%) | 376,595 |
| 28 Apr 2021 | GBP | 34.5 | 34.54 | 33.03 | 33.55 | 33.55 | -0.94 (-2.73%) | 513,343 |
| 27 Apr 2021 | GBP | 33.63 | 35.94 | 33.63 | 34.49 | 34.49 | +0.99 (+2.96%) | 686,574 |
| 26 Apr 2021 | GBP | 33.61 | 33.85 | 33.11 | 33.5 | 33.5 | +0.33 (+0.99%) | 494,634 |
| 23 Apr 2021 | GBP | 32.72 | 34.04 | 32.26 | 33.17 | 33.17 | +0.6 (+1.84%) | 447,456 |
| 22 Apr 2021 | GBP | 33 | 33.005 | 31.9 | 32.57 | 32.57 | -0.2 (-0.61%) | 417,239 |
| 21 Apr 2021 | GBP | 33.06 | 33.85 | 31.72 | 32.77 | 32.77 | -0.43 (-1.30%) | 919,767 |
| 20 Apr 2021 | GBP | 34.66 | 35.12 | 32.85 | 33.2 | 33.2 | -1.33 (-3.85%) | 903,555 |
| 19 Apr 2021 | GBP | 34.2 | 35.49 | 34.2 | 34.53 | 34.53 | +0.58 (+1.71%) | 411,227 |
| 16 Apr 2021 | GBP | 32.3 | 34.94 | 32.22 | 33.95 | 33.95 | +1.84 (+5.73%) | 1,087,629 |
| 15 Apr 2021 | GBP | 32.25 | 32.55 | 31.92 | 32.11 | 32.11 | +0.04 (+0.12%) | 415,260 |
| 14 Apr 2021 | GBP | 31.9 | 32.6 | 31.9 | 32.07 | 32.07 | -0.03 (-0.09%) | 714,719 |
| 13 Apr 2021 | GBP | 32.32 | 32.66 | 31.73 | 32.1 | 32.1 | -0.05 (-0.16%) | 469,368 |
| 12 Apr 2021 | GBP | 31.98 | 32.78 | 31.94 | 32.15 | 32.15 | +0.07 (+0.22%) | 469,915 |
| 9 Apr 2021 | GBP | 32.01 | 32.51 | 31.85 | 32.08 | 32.08 | -0.02 (-0.06%) | 634,862 |
| 8 Apr 2021 | GBP | 31.81 | 32.27 | 31.71 | 32.1 | 32.1 | +0.9 (+2.88%) | 619,703 |
| 7 Apr 2021 | GBP | 30.57 | 31.49 | 30.54 | 31.2 | 31.2 | +0.94 (+3.11%) | 624,187 |
| 6 Apr 2021 | GBP | 30.24 | 31.21 | 29.89 | 30.26 | 30.26 | +0.12 (+0.40%) | 561,934 |
| 5 Apr 2021 | GBP | 29.77 | 30.51 | 29.31 | 30.14 | 30.14 | +0.97 (+3.33%) | 454,069 |
