IFG Group plc Recent Share Price (LSE:IFP)

LSE:IFP - IFG Group PLC IFG Group plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 1981	GBP	13.625	13.625	13.25	13.25	13.25	0.0 (0.0%)	410
27 Feb 1981	GBP	13.25	13.25	13.25	13.25	13.25	-0.375 (-2.75%)	3,355
26 Feb 1981	GBP	13.625	13.625	13.625	13.625	13.625	+0.125 (+0.93%)	2,300
25 Feb 1981	GBP	13.5	13.625	13.5	13.5	13.5	0.0 (0.0%)	2,200
24 Feb 1981	GBP	13.5	13.5	13.5	13.5	13.5	+0.25 (+1.89%)	1,000
23 Feb 1981	GBP	13.5	13.75	13.25	13.25	13.25	0.0 (0.0%)	1,300
20 Feb 1981	GBP	13.25	13.25	13.25	13.25	13.25	-0.25 (-1.85%)	100
19 Feb 1981	GBP	13.5	13.5	13.5	13.5	13.5	-0.25 (-1.82%)	400
18 Feb 1981	GBP	13.75	13.75	13.75	13.75	13.75	+0.25 (+1.85%)	2,700
17 Feb 1981	GBP	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	3,400
16 Feb 1981	GBP	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	2,500
13 Feb 1981	GBP	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	102
12 Feb 1981	GBP	13.875	13.875	13.5	13.5	13.5	0.0 (0.0%)	1,500
11 Feb 1981	GBP	13.5	13.75	13.5	13.5	13.5	+0.25 (+1.89%)	700
10 Feb 1981	GBP	13.25	13.25	13.25	13.25	13.25	+0.25 (+1.92%)	3,000
9 Feb 1981	GBP	13.25	13.25	13	13	13	-0.25 (-1.89%)	600
6 Feb 1981	GBP	13.5	13.625	13.25	13.25	13.25	0.0 (0.0%)	1,500
5 Feb 1981	GBP	13.75	13.75	13.25	13.25	13.25	-0.75 (-5.36%)	1,550
4 Feb 1981	GBP	14	14	14	14	14	0.0 (0.0%)	5,350
3 Feb 1981	GBP	14.125	14.125	14	14	14	0.0 (0.0%)	1,400
2 Feb 1981	GBP	14.25	14.25	14	14	14	0.0 (0.0%)	1,000
30 Jan 1981	GBP	14.25	14.25	14	14	14	0.0 (0.0%)	2,000
29 Jan 1981	GBP	14.25	14.25	14	14	14	0.0 (0.0%)	2,500
28 Jan 1981	GBP	14	14	14	14	14	0.0 (0.0%)	1,000
27 Jan 1981	GBP	14	14	14	14	14	0.0 (0.0%)	1,300
26 Jan 1981	GBP	14	14.25	14	14	14	0.0 (0.0%)	2,890
23 Jan 1981	GBP	14.25	14.25	14	14	14	0.0 (0.0%)	3,200
22 Jan 1981	GBP	14.5	14.5	14	14	14	-0.5 (-3.45%)	1,777
21 Jan 1981	GBP	14.75	14.75	14.5	14.5	14.5	-0.75 (-4.92%)	2,000
20 Jan 1981	GBP	15.25	15.25	15.25	15.25	15.25	+0.5 (+3.39%)	30

Unicorn Response |