Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | GBP | 28.54 | 29.26 | 28.31 | 29.17 | 29.17 | +0.87 (+3.07%) | 436,592 |
31 Mar 2021 | GBP | 28.08 | 28.98 | 27.45 | 28.3 | 28.3 | +0.52 (+1.87%) | 649,957 |
30 Mar 2021 | GBP | 26.02 | 27.96 | 26.02 | 27.78 | 27.78 | +1.78 (+6.85%) | 470,482 |
29 Mar 2021 | GBP | 26.09 | 27 | 25.85 | 26 | 26 | -0.09 (-0.34%) | 272,622 |
26 Mar 2021 | GBP | 25.5 | 26.275 | 25.22 | 26.09 | 26.09 | +0.87 (+3.45%) | 435,677 |
25 Mar 2021 | GBP | 23.37 | 25.36 | 22.75 | 25.22 | 25.22 | +1.19 (+4.95%) | 860,730 |
24 Mar 2021 | GBP | 25.83 | 25.98 | 23.75 | 24.03 | 24.03 | -1.58 (-6.17%) | 975,433 |
23 Mar 2021 | GBP | 27.36 | 27.36 | 25.46 | 25.61 | 25.61 | -1.83 (-6.67%) | 575,395 |
22 Mar 2021 | GBP | 27 | 27.89 | 26.85 | 27.44 | 27.44 | +0.44 (+1.63%) | 523,271 |
19 Mar 2021 | GBP | 27.01 | 27.4 | 26.79 | 27 | 27 | -0.2 (-0.74%) | 486,876 |
18 Mar 2021 | GBP | 27.5 | 28.11 | 27.02 | 27.2 | 27.2 | -0.59 (-2.12%) | 443,490 |
17 Mar 2021 | GBP | 27.33 | 28 | 27.33 | 27.79 | 27.79 | +0.24 (+0.87%) | 275,966 |
16 Mar 2021 | GBP | 27.51 | 28.3 | 27.14 | 27.55 | 27.55 | +0.1 (+0.36%) | 467,264 |
15 Mar 2021 | GBP | 27.08 | 27.5 | 26.77 | 27.45 | 27.45 | +0.33 (+1.22%) | 251,801 |
12 Mar 2021 | GBP | 27 | 27.22 | 26.21 | 27.12 | 27.12 | -0.08 (-0.29%) | 296,572 |
11 Mar 2021 | GBP | 27.1 | 27.25 | 26.41 | 27.2 | 27.2 | +0.43 (+1.61%) | 255,039 |
10 Mar 2021 | GBP | 27.46 | 27.7 | 26.7 | 26.77 | 26.77 | -0.53 (-1.94%) | 366,042 |
9 Mar 2021 | GBP | 27.53 | 27.71 | 26.95 | 27.3 | 27.3 | +0.13 (+0.48%) | 212,098 |
8 Mar 2021 | GBP | 27.59 | 27.83 | 26.95 | 27.17 | 27.17 | -0.25 (-0.91%) | 308,257 |
5 Mar 2021 | GBP | 26.73 | 27.46 | 25.77 | 27.42 | 27.42 | +1.1 (+4.18%) | 366,237 |
4 Mar 2021 | GBP | 26.58 | 27.17 | 25.45 | 26.32 | 26.32 | -0.59 (-2.19%) | 622,625 |
3 Mar 2021 | GBP | 26.91 | 27.24 | 26.46 | 26.91 | 26.91 | +0.29 (+1.09%) | 443,950 |
2 Mar 2021 | GBP | 28.46 | 28.49 | 26.22 | 26.62 | 26.62 | -1.7 (-6.00%) | 679,311 |
1 Mar 2021 | GBP | 28.34 | 29.3 | 28.02 | 28.32 | 28.32 | +0.48 (+1.72%) | 443,282 |
26 Feb 2021 | GBP | 27.69 | 28.32 | 26.46 | 27.84 | 27.84 | +0.1 (+0.36%) | 634,870 |
25 Feb 2021 | GBP | 28.17 | 28.4 | 27.32 | 27.74 | 27.74 | -0.44 (-1.56%) | 305,640 |
24 Feb 2021 | GBP | 26.75 | 28.4 | 26.72 | 28.18 | 28.18 | +1.34 (+4.99%) | 471,357 |
23 Feb 2021 | GBP | 26.52 | 26.94 | 25.37 | 26.84 | 26.84 | -0.27 (-1.00%) | 573,219 |
22 Feb 2021 | GBP | 27.3 | 27.35 | 26.7 | 27.11 | 27.11 | -0.21 (-0.77%) | 285,468 |
19 Feb 2021 | GBP | 27.26 | 28 | 27.2 | 27.32 | 27.32 | +0.3 (+1.11%) | 440,172 |