| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | GBP | 27.5 | 27.85 | 26.59 | 27.02 | 27.02 | -1.1 (-3.91%) | 567,869 |
| 17 Feb 2021 | GBP | 28.5 | 28.5 | 27.01 | 28.12 | 28.12 | -0.56 (-1.95%) | 694,890 |
| 16 Feb 2021 | GBP | 29.89 | 30.81 | 28.55 | 28.68 | 28.68 | -0.65 (-2.22%) | 765,777 |
| 12 Feb 2021 | GBP | 27.87 | 29.4 | 27.86 | 29.33 | 29.33 | +1.27 (+4.53%) | 503,347 |
| 11 Feb 2021 | GBP | 28 | 28.17 | 27.41 | 28.06 | 28.06 | +0.37 (+1.34%) | 391,803 |
| 10 Feb 2021 | GBP | 27.15 | 27.72 | 27 | 27.69 | 27.69 | +0.69 (+2.56%) | 479,663 |
| 9 Feb 2021 | GBP | 27.2 | 27.585 | 26.57 | 27 | 27 | -0.61 (-2.21%) | 270,681 |
| 8 Feb 2021 | GBP | 28.21 | 28.72 | 27.13 | 27.61 | 27.61 | -0.34 (-1.22%) | 617,552 |
| 5 Feb 2021 | GBP | 27.86 | 28.34 | 27.31 | 27.95 | 27.95 | +1.42 (+5.35%) | 686,774 |
| 4 Feb 2021 | GBP | 25.91 | 26.93 | 25.86 | 26.53 | 26.53 | +1.01 (+3.96%) | 508,944 |
| 3 Feb 2021 | GBP | 25.16 | 25.77 | 25 | 25.52 | 25.52 | +0.5 (+2.00%) | 305,057 |
| 2 Feb 2021 | GBP | 25.83 | 26.35 | 24.64 | 25.02 | 25.02 | -0.33 (-1.30%) | 532,970 |
| 1 Feb 2021 | GBP | 23.85 | 26 | 23.83 | 25.35 | 25.35 | +1.52 (+6.38%) | 653,987 |
| 29 Jan 2021 | GBP | 24.63 | 24.66 | 23.31 | 23.83 | 23.83 | -0.9 (-3.64%) | 422,219 |
| 28 Jan 2021 | GBP | 24.08 | 25.3 | 24.08 | 24.73 | 24.73 | +0.87 (+3.65%) | 438,321 |
| 27 Jan 2021 | GBP | 24.04 | 24.35 | 23.2 | 23.86 | 23.86 | -0.73 (-2.97%) | 331,682 |
| 26 Jan 2021 | GBP | 25 | 25.38 | 24.47 | 24.59 | 24.59 | -0.14 (-0.57%) | 381,376 |
| 25 Jan 2021 | GBP | 23.85 | 25.03 | 23.84 | 24.73 | 24.73 | +0.69 (+2.87%) | 412,355 |
| 22 Jan 2021 | GBP | 23.88 | 24.48 | 23.52 | 24.04 | 24.04 | -0.09 (-0.37%) | 455,510 |
| 21 Jan 2021 | GBP | 23 | 24.49 | 23 | 24.13 | 24.13 | +1.17 (+5.10%) | 468,025 |
| 20 Jan 2021 | GBP | 22.17 | 23.375 | 22.17 | 22.96 | 22.96 | +0.9 (+4.08%) | 500,582 |
| 19 Jan 2021 | GBP | 22.26 | 22.35 | 21.76 | 22.06 | 22.06 | -0.22 (-0.99%) | 259,719 |
| 18 Jan 2021 | GBP | 22.25 | 22.41 | 22.04 | 22.28 | 22.28 | -0.1 (-0.45%) | 77,442 |
| 15 Jan 2021 | GBP | 22.05 | 22.44 | 21.53 | 22.38 | 22.38 | -0.02 (-0.09%) | 389,375 |
| 14 Jan 2021 | GBP | 22.25 | 22.78 | 22.1 | 22.4 | 22.4 | +0.03 (+0.13%) | 259,859 |
| 13 Jan 2021 | GBP | 22.89 | 23.2 | 22.1 | 22.37 | 22.37 | -0.52 (-2.27%) | 231,307 |
| 12 Jan 2021 | GBP | 23.48 | 23.5 | 22.35 | 22.89 | 22.89 | -0.53 (-2.26%) | 547,707 |
| 11 Jan 2021 | GBP | 23.53 | 23.73 | 23.05 | 23.42 | 23.42 | -0.56 (-2.34%) | 253,286 |
| 8 Jan 2021 | GBP | 24.37 | 24.4 | 23.35 | 23.98 | 23.98 | -0.17 (-0.70%) | 302,904 |
| 7 Jan 2021 | GBP | 23.68 | 24.49 | 23.47 | 24.15 | 24.15 | +0.68 (+2.90%) | 407,597 |
