Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | GBP | 23.56 | 24.25 | 23.31 | 23.47 | 23.47 | +0.26 (+1.12%) | 471,604 |
5 Jan 2021 | GBP | 23.07 | 23.51 | 22.815 | 23.21 | 23.21 | -0.15 (-0.64%) | 182,582 |
4 Jan 2021 | GBP | 24.01 | 24.11 | 23.18 | 23.36 | 23.36 | -0.41 (-1.72%) | 178,666 |
31 Dec 2020 | GBP | 24.06 | 24.09 | 23.46 | 23.77 | 23.77 | -0.26 (-1.08%) | 198,395 |
30 Dec 2020 | GBP | 23.58 | 24.12 | 23.42 | 24.03 | 24.03 | +0.57 (+2.43%) | 204,659 |
29 Dec 2020 | GBP | 23.97 | 23.97 | 23.05 | 23.46 | 23.46 | -0.54 (-2.25%) | 258,605 |
24 Dec 2020 | GBP | 23.96 | 24.06 | 23.55 | 24 | 24 | +0.15 (+0.63%) | 155,641 |
23 Dec 2020 | GBP | 23.49 | 24.36 | 23.49 | 23.85 | 23.85 | +0.43 (+1.84%) | 264,596 |
22 Dec 2020 | GBP | 23.59 | 23.59 | 22.92 | 23.42 | 23.42 | -0.11 (-0.47%) | 231,683 |
21 Dec 2020 | GBP | 22.67 | 23.77 | 22.67 | 23.53 | 23.53 | +0.14 (+0.60%) | 189,280 |
18 Dec 2020 | GBP | 23.9 | 24 | 23.22 | 23.39 | 23.39 | -0.54 (-2.26%) | 365,500 |
17 Dec 2020 | GBP | 23.39 | 24.07 | 23.24 | 23.93 | 23.93 | +0.67 (+2.88%) | 332,313 |
16 Dec 2020 | GBP | 23.45 | 23.5 | 22.87 | 23.26 | 23.26 | -0.01 (-0.04%) | 292,284 |
15 Dec 2020 | GBP | 23.28 | 23.55 | 22.96 | 23.27 | 23.27 | +0.42 (+1.84%) | 313,207 |
14 Dec 2020 | GBP | 23.03 | 23.77 | 22.84 | 22.85 | 22.85 | +0.02 (+0.09%) | 461,551 |
11 Dec 2020 | GBP | 22.2 | 23.4 | 22.2 | 22.83 | 22.83 | +0.43 (+1.92%) | 466,124 |
10 Dec 2020 | GBP | 21.76 | 22.69 | 21.76 | 22.4 | 22.4 | +0.55 (+2.52%) | 532,787 |
9 Dec 2020 | GBP | 21.37 | 21.99 | 21.335 | 21.85 | 21.85 | +0.57 (+2.68%) | 259,256 |
8 Dec 2020 | GBP | 20.89 | 21.31 | 20.79 | 21.28 | 21.28 | +0.36 (+1.72%) | 388,518 |
7 Dec 2020 | GBP | 20.98 | 21.24 | 20.61 | 20.92 | 20.92 | -0.16 (-0.76%) | 277,350 |
4 Dec 2020 | GBP | 20.42 | 21.1 | 20.26 | 21.08 | 21.08 | +0.78 (+3.84%) | 376,125 |
3 Dec 2020 | GBP | 19.99 | 20.59 | 19.85 | 20.3 | 20.3 | +0.36 (+1.81%) | 293,280 |
2 Dec 2020 | GBP | 20.03 | 20.03 | 19.43 | 19.94 | 19.94 | -0.17 (-0.85%) | 263,966 |
1 Dec 2020 | GBP | 19.79 | 20.22 | 19.71 | 20.11 | 20.11 | +0.59 (+3.02%) | 624,543 |
30 Nov 2020 | GBP | 19.6 | 19.7 | 19.05 | 19.52 | 19.52 | -0.17 (-0.86%) | 401,538 |
27 Nov 2020 | GBP | 19.67 | 20.01 | 19.48 | 19.69 | 19.69 | -0.08 (-0.40%) | 305,403 |
26 Nov 2020 | GBP | 19.66 | 19.87 | 19.51 | 19.77 | 19.77 | +0.23 (+1.18%) | 233,528 |
25 Nov 2020 | GBP | 19.84 | 20.56 | 19.52 | 19.54 | 19.54 | -0.16 (-0.81%) | 801,882 |
24 Nov 2020 | GBP | 19.16 | 20.04 | 19.16 | 19.7 | 19.7 | +0.81 (+4.29%) | 872,110 |
23 Nov 2020 | GBP | 18.7 | 19.04 | 18.66 | 18.89 | 18.89 | +0.3 (+1.61%) | 452,379 |