| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | GBP | 18.84 | 19.16 | 18.26 | 18.59 | 18.59 | -0.22 (-1.17%) | 667,755 |
| 19 Nov 2020 | GBP | 18.15 | 19.11 | 18.14 | 18.81 | 18.81 | +0.6 (+3.29%) | 763,266 |
| 18 Nov 2020 | GBP | 18.01 | 18.47 | 17.95 | 18.21 | 18.21 | +0.29 (+1.62%) | 438,359 |
| 17 Nov 2020 | GBP | 18 | 18.04 | 17.65 | 17.92 | 17.92 | -0.14 (-0.78%) | 212,691 |
| 16 Nov 2020 | GBP | 17.76 | 18.63 | 17.76 | 18.06 | 18.06 | +0.49 (+2.79%) | 602,183 |
| 13 Nov 2020 | GBP | 16.25 | 17.75 | 16.25 | 17.57 | 17.57 | +0.86 (+5.15%) | 613,170 |
| 12 Nov 2020 | GBP | 17.06 | 17.4 | 16.585 | 16.71 | 16.71 | -0.44 (-2.57%) | 466,201 |
| 11 Nov 2020 | GBP | 16.96 | 17.23 | 16.74 | 17.15 | 17.15 | +0.14 (+0.82%) | 351,280 |
| 10 Nov 2020 | GBP | 16.26 | 17.07 | 16.05 | 17.01 | 17.01 | +0.82 (+5.06%) | 353,919 |
| 9 Nov 2020 | GBP | 18.15 | 18.15 | 16.12 | 16.19 | 16.19 | -0.73 (-4.31%) | 588,505 |
| 6 Nov 2020 | GBP | 16.59 | 17.46 | 16.45 | 16.92 | 16.92 | +0.57 (+3.49%) | 792,295 |
| 5 Nov 2020 | GBP | 16.25 | 16.51 | 16.2 | 16.35 | 16.35 | +0.36 (+2.25%) | 635,930 |
| 4 Nov 2020 | GBP | 16.21 | 16.22 | 15.74 | 15.99 | 15.99 | -0.22 (-1.36%) | 194,719 |
| 3 Nov 2020 | GBP | 15.84 | 16.28 | 15.43 | 16.21 | 16.21 | +0.67 (+4.31%) | 267,307 |
| 2 Nov 2020 | GBP | 15.17 | 15.75 | 15.03 | 15.54 | 15.54 | +0.53 (+3.53%) | 436,414 |
| 30 Oct 2020 | GBP | 15.51 | 15.51 | 14.6 | 15.01 | 15.01 | -0.59 (-3.78%) | 324,459 |
| 29 Oct 2020 | GBP | 15 | 15.67 | 14.92 | 15.6 | 15.6 | +0.52 (+3.45%) | 203,630 |
| 28 Oct 2020 | GBP | 15.33 | 15.38 | 15.03 | 15.08 | 15.08 | -0.77 (-4.86%) | 302,118 |
| 27 Oct 2020 | GBP | 15.9 | 16.12 | 15.63 | 15.85 | 15.85 | -0.09 (-0.56%) | 251,862 |
| 26 Oct 2020 | GBP | 15.99 | 16.19 | 15.815 | 15.94 | 15.94 | -0.25 (-1.54%) | 313,501 |
| 23 Oct 2020 | GBP | 16.67 | 16.77 | 15.72 | 16.19 | 16.19 | +0.01 (+0.06%) | 502,195 |
| 22 Oct 2020 | GBP | 16.67 | 17 | 15.96 | 16.18 | 16.18 | -0.41 (-2.47%) | 506,297 |
| 21 Oct 2020 | GBP | 16.11 | 17.04 | 16.11 | 16.59 | 16.59 | +0.6 (+3.75%) | 822,875 |
| 20 Oct 2020 | GBP | 15.41 | 16.08 | 15.32 | 15.99 | 15.99 | +1.2 (+8.11%) | 771,468 |
| 19 Oct 2020 | GBP | 14.65 | 14.98 | 14.57 | 14.79 | 14.79 | +0.19 (+1.30%) | 492,202 |
| 16 Oct 2020 | GBP | 14.99 | 15.06 | 14.46 | 14.6 | 14.6 | -0.4 (-2.67%) | 748,162 |
| 15 Oct 2020 | GBP | 14.82 | 15.06 | 14.695 | 15 | 15 | -0.08 (-0.53%) | 234,917 |
| 14 Oct 2020 | GBP | 14.98 | 15.15 | 14.85 | 15.08 | 15.08 | +0.02 (+0.13%) | 142,081 |
| 13 Oct 2020 | GBP | 15.44 | 15.46 | 14.48 | 15.06 | 15.06 | -0.51 (-3.28%) | 377,091 |
| 9 Oct 2020 | GBP | 15.79 | 15.95 | 15.5 | 15.57 | 15.57 | -0.18 (-1.14%) | 148,065 |
