| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | GBP | 15.86 | 15.92 | 15.11 | 15.75 | 15.75 | -0.09 (-0.57%) | 268,581 |
| 7 Oct 2020 | GBP | 15.57 | 15.86 | 15.48 | 15.84 | 15.84 | +0.45 (+2.92%) | 291,000 |
| 6 Oct 2020 | GBP | 15.94 | 15.94 | 15.21 | 15.39 | 15.39 | -0.41 (-2.59%) | 255,958 |
| 5 Oct 2020 | GBP | 15.71 | 16.22 | 15.69 | 15.8 | 15.8 | +0.16 (+1.02%) | 282,401 |
| 2 Oct 2020 | GBP | 15.15 | 15.71 | 14.99 | 15.64 | 15.64 | +0.25 (+1.62%) | 253,730 |
| 1 Oct 2020 | GBP | 14.94 | 15.56 | 14.89 | 15.39 | 15.39 | +0.51 (+3.43%) | 291,736 |
| 30 Sep 2020 | GBP | 14.86 | 14.95 | 14.5 | 14.88 | 14.88 | -0.11 (-0.73%) | 299,522 |
| 29 Sep 2020 | GBP | 14.96 | 15.15 | 14.72 | 14.99 | 14.99 | -0.03 (-0.20%) | 245,887 |
| 28 Sep 2020 | GBP | 15.21 | 15.37 | 14.93 | 15.02 | 15.02 | +0.04 (+0.27%) | 360,117 |
| 25 Sep 2020 | GBP | 15.12 | 15.17 | 14.82 | 14.98 | 14.98 | -0.25 (-1.64%) | 257,279 |
| 24 Sep 2020 | GBP | 15.06 | 15.47 | 14.85 | 15.23 | 15.23 | -0.09 (-0.59%) | 246,176 |
| 23 Sep 2020 | GBP | 15.55 | 15.65 | 15.18 | 15.32 | 15.32 | -0.24 (-1.54%) | 371,101 |
| 22 Sep 2020 | GBP | 15.54 | 15.84 | 15.18 | 15.56 | 15.56 | +0.04 (+0.26%) | 275,162 |
| 21 Sep 2020 | GBP | 16.05 | 16.05 | 15.1 | 15.52 | 15.52 | -1 (-6.05%) | 484,350 |
| 18 Sep 2020 | GBP | 16.76 | 17.01 | 16.39 | 16.52 | 16.52 | -0.17 (-1.02%) | 259,067 |
| 17 Sep 2020 | GBP | 16.2 | 16.8 | 16.02 | 16.69 | 16.69 | +0.19 (+1.15%) | 271,691 |
| 16 Sep 2020 | GBP | 17.12 | 17.12 | 16.33 | 16.5 | 16.5 | -0.61 (-3.57%) | 300,752 |
| 15 Sep 2020 | GBP | 17.61 | 17.61 | 16.85 | 17.11 | 17.11 | -0.31 (-1.78%) | 250,295 |
| 14 Sep 2020 | GBP | 16.82 | 17.44 | 16.61 | 17.42 | 17.42 | +0.73 (+4.37%) | 336,676 |
| 11 Sep 2020 | GBP | 16.28 | 16.81 | 16.27 | 16.69 | 16.69 | +0.37 (+2.27%) | 331,868 |
| 10 Sep 2020 | GBP | 16.38 | 16.66 | 16.24 | 16.32 | 16.32 | -0.01 (-0.06%) | 233,488 |
| 9 Sep 2020 | GBP | 16.01 | 16.42 | 15.91 | 16.33 | 16.33 | +0.39 (+2.45%) | 320,523 |
| 8 Sep 2020 | GBP | 16.1 | 16.275 | 15.7 | 15.94 | 15.94 | -0.48 (-2.92%) | 514,480 |
| 4 Sep 2020 | GBP | 16.64 | 16.79 | 15.93 | 16.42 | 16.42 | -0.04 (-0.24%) | 419,937 |
| 3 Sep 2020 | GBP | 17.39 | 17.39 | 16.1 | 16.46 | 16.46 | -0.99 (-5.67%) | 799,690 |
| 2 Sep 2020 | GBP | 17.84 | 17.84 | 17.34 | 17.45 | 17.45 | -0.31 (-1.75%) | 283,741 |
| 1 Sep 2020 | GBP | 17.07 | 17.91 | 17.07 | 17.76 | 17.76 | +0.66 (+3.86%) | 471,628 |
| 31 Aug 2020 | GBP | 17.62 | 17.62 | 16.8 | 17.1 | 17.1 | -0.45 (-2.56%) | 602,311 |
| 28 Aug 2020 | GBP | 17.94 | 17.94 | 17.42 | 17.55 | 17.55 | -0.32 (-1.79%) | 305,026 |
| 27 Aug 2020 | GBP | 17.91 | 18.06 | 17.45 | 17.87 | 17.87 | -0.05 (-0.28%) | 492,271 |
